Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.050	5.650	4.960	5.470	1,083,600	+0.33(+6.42%)
May 28, 2020	5.180	5.860	5.020	5.140	1,220,861	-0.03(-0.58%)
May 27, 2020	5.150	5.210	4.880	5.170	1,066,363	+0.17(+3.40%)
May 26, 2020	5.250	5.290	4.980	5.000	1,110,111	+0.12(+2.46%)
May 22, 2020	4.970	4.990	4.625	4.880	1,039,800	-0.21(-4.13%)
May 21, 2020	4.140	5.140	4.060	5.090	2,274,282	+0.92(+22.06%)
May 20, 2020	4.050	4.450	3.910	4.170	1,452,812	+0.05(+1.21%)
May 19, 2020	4.160	4.330	3.910	4.120	1,373,617	+0.15(+3.78%)
May 18, 2020	3.900	4.080	3.810	3.970	1,059,979	+0.41(+11.52%)
May 15, 2020	3.420	3.720	3.400	3.560	320,800	+0.06(+1.71%)
May 14, 2020	3.250	3.750	3.160	3.500	667,047	+0.12(+3.55%)
May 13, 2020	3.650	3.670	3.250	3.380	753,451	-0.25(-6.89%)
May 12, 2020	3.950	4.010	3.620	3.630	671,968	-0.26(-6.68%)
May 11, 2020	4.050	4.070	3.760	3.890	548,794	-0.17(-4.19%)
May 08, 2020	3.990	4.180	3.910	4.060	828,200	+0.20(+5.18%)
May 07, 2020	3.840	3.900	3.680	3.860	557,556	+0.14(+3.76%)
May 06, 2020	3.740	3.900	3.690	3.720	588,839	-0.03(-0.80%)
May 05, 2020	4.160	4.220	3.730	3.750	1,011,624	-0.40(-9.64%)
May 04, 2020	4.000	4.270	3.840	4.150	1,061,256	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.