Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.090 -0.020 (-0.64%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.920 8.000 7.690 7.810 74,181 -0.11(-1.39%)
May 30, 2017 7.750 8.000 7.750 7.920 84,411 -0.14(-1.74%)
May 26, 2017 7.990 8.090 7.830 8.060 33,262 +0.06(+0.75%)
May 25, 2017 8.020 8.020 7.744 8.000 68,762 +0.05(+0.63%)
May 24, 2017 7.900 8.040 7.860 7.950 66,280 +0.06(+0.76%)
May 23, 2017 7.960 8.050 7.784 7.890 102,009 -0.01(-0.13%)
May 22, 2017 7.900 7.950 7.790 7.900 124,043 +0.08(+1.02%)
May 19, 2017 7.840 7.916 7.750 7.820 120,924 -0.05(-0.64%)
May 18, 2017 8.000 8.120 7.850 7.870 102,387 -0.14(-1.75%)
May 17, 2017 8.170 8.210 8.000 8.010 85,413 -0.20(-2.44%)
May 16, 2017 8.350 8.600 8.120 8.210 122,904 -0.07(-0.85%)
May 15, 2017 8.100 8.310 7.920 8.280 145,859 +0.05(+0.61%)
May 12, 2017 8.270 8.410 8.059 8.230 31,267 -0.06(-0.72%)
May 11, 2017 8.520 8.600 8.290 8.290 62,915 -0.29(-3.38%)
May 10, 2017 8.670 8.680 8.440 8.580 113,096 -0.10(-1.15%)
May 09, 2017 8.700 8.880 8.580 8.680 162,754 -0.06(-0.69%)
May 08, 2017 8.300 8.760 8.160 8.740 183,476 +0.64(+7.90%)
May 05, 2017 8.300 8.550 8.000 8.100 214,428 -0.51(-5.92%)
May 04, 2017 8.370 8.650 8.210 8.610 83,604 +0.24(+2.87%)
May 03, 2017 8.610 8.740 8.058 8.370 110,171 -0.22(-2.56%)
May 02, 2017 8.540 8.890 8.501 8.590 176,363 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.