Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.970 2.970 2.810 2.910 75,482 +0.02(+0.69%)
Feb 28, 2024 2.830 2.950 2.802 2.890 139,788 +0.03(+1.05%)
Feb 27, 2024 2.770 2.920 2.710 2.860 207,385 +0.10(+3.62%)
Feb 26, 2024 2.770 2.885 2.740 2.760 102,782 +0.00(+0.00%)
Feb 23, 2024 2.700 2.790 2.540 2.760 207,321 +0.06(+2.41%)
Feb 22, 2024 2.730 2.750 2.610 2.695 127,624 -0.02(-0.55%)
Feb 21, 2024 2.750 2.756 2.630 2.710 129,842 -0.04(-1.45%)
Feb 20, 2024 2.970 3.060 2.710 2.750 247,646 -0.23(-7.72%)
Feb 16, 2024 3.060 3.120 2.920 2.980 260,393 -0.10(-3.25%)
Feb 15, 2024 3.110 3.170 2.990 3.080 278,263 +0.00(+0.00%)
Feb 14, 2024 3.100 3.170 2.930 3.080 265,344 +0.03(+0.98%)
Feb 13, 2024 3.120 3.357 3.050 3.050 308,508 -0.27(-8.13%)
Feb 12, 2024 3.420 3.470 3.230 3.320 207,835 -0.08(-2.35%)
Feb 09, 2024 3.580 3.650 3.350 3.400 156,989 -0.11(-3.13%)
Feb 08, 2024 3.220 3.560 3.220 3.510 197,907 +0.32(+10.03%)
Feb 07, 2024 3.370 3.370 3.080 3.190 142,149 -0.17(-5.06%)
Feb 06, 2024 3.210 3.420 3.200 3.360 196,696 +0.13(+4.02%)
Feb 05, 2024 3.120 3.280 3.050 3.230 172,521 +0.02(+0.62%)
Feb 02, 2024 3.210 3.270 3.050 3.210 137,369 -0.02(-0.62%)
Feb 01, 2024 3.570 3.570 3.180 3.230 229,169 -0.24(-6.92%)
Jan 31, 2024 3.650 3.721 3.440 3.470 111,818 -0.21(-5.71%)
Jan 30, 2024 3.700 3.890 3.600 3.680 120,146 -0.07(-1.87%)
Jan 29, 2024 3.760 3.780 3.660 3.750 88,780 -0.01(-0.27%)
Jan 26, 2024 3.820 3.890 3.730 3.760 74,794 -0.06(-1.57%)
Jan 25, 2024 3.860 3.860 3.720 3.820 52,605 +0.08(+2.14%)
Jan 24, 2024 3.780 3.850 3.640 3.740 103,773 -0.01(-0.27%)
Jan 23, 2024 3.750 3.800 3.580 3.750 83,380 +0.06(+1.63%)
Jan 22, 2024 3.620 3.720 3.440 3.690 102,597 +0.15(+4.24%)
Jan 19, 2024 3.650 3.670 3.340 3.540 163,259 -0.08(-2.07%)
Jan 18, 2024 4.120 4.190 3.450 3.615 313,556 -0.58(-13.93%)
Jan 17, 2024 4.220 4.310 4.131 4.200 88,291 -0.09(-2.10%)
Jan 16, 2024 4.250 4.370 4.230 4.290 76,749 -0.01(-0.23%)
Jan 12, 2024 4.480 4.500 4.260 4.300 42,690 -0.06(-1.38%)
Jan 11, 2024 4.360 4.498 4.240 4.360 66,790 -0.05(-1.13%)
Jan 10, 2024 4.470 4.579 4.310 4.410 81,138 -0.07(-1.56%)
Jan 09, 2024 4.540 4.640 4.450 4.480 65,734 -0.18(-3.86%)
Jan 08, 2024 4.680 4.700 4.430 4.660 69,917 -0.06(-1.27%)
Jan 05, 2024 4.710 4.820 4.680 4.720 220,465 +0.01(+0.21%)
Jan 04, 2024 4.720 4.750 4.650 4.710 70,624 +0.00(+0.00%)
Jan 03, 2024 4.840 4.880 4.610 4.710 84,858 -0.16(-3.29%)
Jan 02, 2024 4.870 5.055 4.810 4.870 79,902 -0.01(-0.20%)
Dec 29, 2023 4.970 5.050 4.850 4.880 112,504 -0.09(-1.81%)
Dec 28, 2023 4.890 4.990 4.870 4.970 55,506 +0.03(+0.61%)
Dec 27, 2023 4.950 4.960 4.690 4.940 45,076 +0.00(+0.00%)
Dec 26, 2023 4.740 4.940 4.740 4.940 57,371 +0.28(+6.01%)
Dec 22, 2023 4.710 4.750 4.600 4.660 59,321 -0.01(-0.21%)
Dec 21, 2023 4.660 4.700 4.530 4.670 54,223 +0.10(+2.19%)
Dec 20, 2023 4.660 4.820 4.530 4.570 90,863 -0.08(-1.72%)
Dec 19, 2023 4.540 4.670 4.520 4.650 93,499 +0.18(+4.03%)
Dec 18, 2023 4.520 4.560 4.361 4.470 95,417 -0.02(-0.45%)
Dec 15, 2023 4.810 4.870 4.490 4.490 203,425 -0.33(-6.85%)
Dec 14, 2023 4.680 5.045 4.642 4.820 100,549 +0.29(+6.40%)
Dec 13, 2023 4.220 4.610 4.165 4.530 143,604 +0.32(+7.60%)
Dec 12, 2023 4.220 4.250 4.150 4.210 70,288 -0.07(-1.64%)
Dec 11, 2023 4.350 4.370 4.210 4.280 68,387 -0.07(-1.61%)
Dec 08, 2023 4.230 4.370 4.215 4.350 49,299 +0.12(+2.84%)
Dec 07, 2023 4.190 4.300 4.170 4.230 65,247 +0.05(+1.20%)
Dec 06, 2023 4.200 4.340 4.140 4.180 62,170 -0.02(-0.48%)
Dec 05, 2023 4.340 4.410 4.190 4.200 48,876 -0.16(-3.67%)
Dec 04, 2023 4.310 4.480 4.310 4.360 58,655 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.