Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.900 6.920 6.680 6.790 151,922 -0.09(-1.31%)
Feb 27, 2014 6.840 7.100 6.820 6.880 351,050 +0.08(+1.18%)
Feb 26, 2014 6.740 6.990 6.610 6.800 198,997 +0.03(+0.44%)
Feb 25, 2014 6.810 6.910 6.661 6.770 187,601 -0.05(-0.73%)
Feb 24, 2014 6.960 6.960 6.770 6.820 99,248 +0.05(+0.74%)
Feb 21, 2014 6.870 7.030 6.730 6.770 111,696 -0.07(-1.02%)
Feb 20, 2014 6.680 7.010 6.670 6.840 251,613 +0.18(+2.70%)
Feb 19, 2014 6.750 6.750 6.300 6.660 253,208 -0.12(-1.77%)
Feb 18, 2014 6.940 6.970 6.750 6.780 223,114 -0.19(-2.73%)
Feb 14, 2014 7.180 6.970 6.970 6.970 432,400 -0.21(-2.92%)
Feb 13, 2014 7.190 7.250 7.150 7.180 180,323 -0.07(-0.97%)
Feb 12, 2014 7.080 7.260 7.017 7.250 201,410 +0.26(+3.72%)
Feb 11, 2014 7.000 7.240 6.960 6.990 293,774 +0.05(+0.72%)
Feb 10, 2014 6.740 7.199 6.740 6.940 411,293 +0.22(+3.27%)
Feb 07, 2014 6.560 6.740 6.560 6.720 205,412 +0.20(+3.07%)
Feb 06, 2014 6.500 6.760 6.470 6.520 188,781 +0.02(+0.31%)
Feb 05, 2014 6.730 6.730 6.480 6.500 174,166 -0.21(-3.13%)
Feb 04, 2014 6.590 6.800 6.560 6.710 274,310 +0.13(+1.98%)
Feb 03, 2014 6.670 6.670 6.442 6.580 328,640 -0.02(-0.30%)
Jan 31, 2014 6.240 6.690 6.220 6.600 184,527 +0.25(+3.94%)
Jan 30, 2014 6.080 6.430 5.920 6.350 360,090 +0.16(+2.58%)
Jan 29, 2014 5.910 6.250 5.850 6.190 215,919 +0.24(+4.03%)
Jan 28, 2014 5.990 5.990 5.910 5.950 68,700 +0.01(+0.17%)
Jan 27, 2014 5.900 5.990 5.850 5.940 203,181 +0.04(+0.68%)
Jan 24, 2014 5.820 6.020 5.810 5.900 411,509 -0.09(-1.50%)
Jan 23, 2014 5.840 6.000 5.750 5.990 167,978 +0.16(+2.74%)
Jan 22, 2014 5.690 5.860 5.611 5.830 103,556 +0.16(+2.82%)
Jan 21, 2014 5.620 5.670 5.550 5.670 144,140 +0.05(+0.89%)
Jan 17, 2014 5.360 5.620 5.620 5.620 253,600 +0.29(+5.44%)
Jan 16, 2014 5.090 5.330 5.010 5.330 167,100 +0.20(+3.90%)
Jan 15, 2014 5.160 5.150 5.050 5.130 99,469 -0.03(-0.58%)
Jan 14, 2014 5.110 5.160 5.070 5.160 214,510 +0.10(+1.98%)
Jan 13, 2014 4.990 5.130 4.910 5.060 133,476 +0.01(+0.20%)
Jan 10, 2014 5.090 5.110 4.950 5.050 200,314 -0.08(-1.56%)
Jan 09, 2014 5.100 5.160 5.090 5.130 99,915 -0.01(-0.19%)
Jan 08, 2014 5.180 5.200 5.050 5.140 114,909 -0.07(-1.34%)
Jan 07, 2014 5.220 5.240 5.130 5.210 90,367 -0.02(-0.38%)
Jan 06, 2014 5.220 5.240 5.170 5.230 52,166 -0.02(-0.38%)
Jan 03, 2014 5.270 5.270 5.130 5.250 127,839 +0.02(+0.38%)
Jan 02, 2014 5.180 5.270 5.170 5.230 68,892 +0.02(+0.38%)
Dec 31, 2013 5.230 5.210 5.210 5.210 74,800 +0.03(+0.58%)
Dec 30, 2013 5.200 5.300 5.170 5.180 71,869 -0.06(-1.15%)
Dec 27, 2013 5.200 5.300 5.180 5.240 74,349 -0.05(-0.95%)
Dec 26, 2013 5.300 5.380 5.210 5.290 75,666 +0.00(+0.00%)
Dec 24, 2013 5.180 5.300 5.160 5.290 73,477 +0.08(+1.54%)
Dec 23, 2013 5.220 5.260 5.160 5.210 199,183 -0.05(-0.95%)
Dec 20, 2013 5.230 5.260 5.192 5.260 90,634 +0.03(+0.57%)
Dec 19, 2013 5.320 5.350 5.140 5.230 91,336 -0.10(-1.88%)
Dec 18, 2013 5.220 5.340 5.180 5.330 184,703 +0.10(+1.91%)
Dec 17, 2013 5.110 5.230 5.100 5.230 276,738 +0.10(+1.95%)
Dec 16, 2013 5.130 5.240 5.050 5.130 75,967 +0.00(+0.00%)
Dec 13, 2013 5.100 5.200 5.040 5.130 110,116 +0.02(+0.39%)
Dec 12, 2013 5.120 5.170 5.080 5.110 107,606 +0.00(+0.00%)
Dec 11, 2013 5.100 5.220 5.050 5.110 109,068 +0.04(+0.79%)
Dec 10, 2013 5.200 5.280 5.050 5.070 85,096 -0.14(-2.69%)
Dec 09, 2013 5.100 5.230 5.010 5.210 277,060 +0.16(+3.17%)
Dec 06, 2013 5.030 5.090 4.855 5.050 0 +0.10(+2.02%)
Dec 05, 2013 4.930 5.029 4.850 4.950 0 +0.04(+0.81%)
Dec 04, 2013 5.010 5.139 4.760 4.910 0 -0.16(-3.16%)
Dec 03, 2013 5.020 5.170 5.000 5.070 0 +0.05(+1.00%)
Dec 02, 2013 5.220 5.270 4.980 5.020 0 -0.31(-5.82%)
Nov 29, 2013 5.140 5.370 5.100 5.330 0 +0.22(+4.31%)
Nov 27, 2013 5.000 5.125 4.950 5.110 0 +0.09(+1.79%)
Nov 26, 2013 4.970 5.089 4.901 5.020 0 -0.01(-0.20%)
Nov 25, 2013 5.090 5.100 4.960 5.030 0 -0.11(-2.14%)
Nov 22, 2013 5.160 5.200 5.020 5.140 0 -0.11(-2.10%)
Nov 21, 2013 4.720 5.300 4.580 5.250 0 +0.59(+12.66%)
Nov 20, 2013 4.690 4.770 4.480 4.660 0 -0.04(-0.85%)
Nov 19, 2013 4.760 4.800 4.410 4.700 0 -0.03(-0.63%)
Nov 18, 2013 5.210 5.350 4.510 4.730 0 -0.41(-7.98%)
Nov 15, 2013 5.300 5.370 5.110 5.140 0 -0.14(-2.65%)
Nov 14, 2013 5.700 6.040 5.080 5.280 0 -0.98(-15.65%)
Nov 13, 2013 6.010 6.300 5.970 6.260 592,614 +0.22(+3.64%)
Nov 12, 2013 5.900 6.200 5.670 6.040 0 +0.16(+2.72%)
Nov 11, 2013 5.760 5.890 5.720 5.880 0 +0.16(+2.80%)
Nov 08, 2013 5.650 5.849 5.600 5.720 0 +0.06(+1.06%)
Nov 07, 2013 5.830 5.840 5.530 5.660 0 -0.16(-2.75%)
Nov 06, 2013 5.950 5.960 5.760 5.820 0 -0.06(-1.02%)
Nov 05, 2013 5.870 5.951 5.800 5.880 0 +0.03(+0.51%)
Nov 04, 2013 5.650 5.970 5.650 5.850 0 +0.10(+1.74%)
Nov 01, 2013 5.890 5.890 5.700 5.750 0 -0.11(-1.88%)
Oct 31, 2013 5.780 5.870 5.600 5.860 0 +0.09(+1.56%)
Oct 30, 2013 5.640 5.800 5.583 5.770 0 +0.15(+2.67%)
Oct 29, 2013 5.540 5.670 5.540 5.620 0 +0.07(+1.26%)
Oct 28, 2013 5.900 5.930 5.500 5.550 0 -0.33(-5.61%)
Oct 25, 2013 5.760 5.900 5.730 5.880 0 +0.13(+2.26%)
Oct 24, 2013 5.500 5.760 5.500 5.750 0 +0.25(+4.55%)
Oct 23, 2013 5.750 5.750 5.450 5.500 0 -0.25(-4.35%)
Oct 22, 2013 6.090 6.100 5.710 5.750 0 -0.30(-4.96%)
Oct 21, 2013 5.750 6.060 5.750 6.050 0 +0.28(+4.85%)
Oct 18, 2013 5.990 5.990 5.750 5.770 204,050 -0.18(-3.03%)
Oct 17, 2013 5.550 5.970 5.550 5.950 0 +0.40(+7.21%)
Oct 16, 2013 5.500 5.600 5.500 5.550 0 +0.08(+1.46%)
Oct 15, 2013 5.440 5.600 5.330 5.470 0 +0.06(+1.11%)
Oct 14, 2013 5.290 5.470 5.170 5.410 0 +0.10(+1.88%)
Oct 11, 2013 5.470 5.500 5.290 5.310 0 -0.10(-1.85%)
Oct 10, 2013 5.170 5.525 5.170 5.410 0 +0.29(+5.66%)
Oct 09, 2013 5.360 5.470 4.870 5.120 0 -0.29(-5.36%)
Oct 08, 2013 5.800 5.850 5.370 5.410 0 -0.41(-7.04%)
Oct 07, 2013 5.880 5.900 5.720 5.820 0 -0.16(-2.68%)
Oct 04, 2013 5.830 6.000 5.800 5.980 0 +0.12(+2.05%)
Oct 03, 2013 6.070 6.140 5.830 5.860 0 -0.18(-2.98%)
Oct 02, 2013 6.150 6.150 5.910 6.040 0 -0.11(-1.79%)
Oct 01, 2013 5.660 6.200 5.660 6.150 584,978 +0.43(+7.52%)
Sep 30, 2013 5.830 5.830 5.660 5.720 0 -0.20(-3.38%)
Sep 27, 2013 5.990 6.000 5.800 5.920 0 -0.11(-1.82%)
Sep 26, 2013 5.810 6.100 5.810 6.030 0 +0.23(+3.97%)
Sep 25, 2013 5.960 5.960 5.770 5.800 0 -0.09(-1.53%)
Sep 24, 2013 5.990 5.990 5.860 5.890 0 -0.10(-1.67%)
Sep 23, 2013 5.960 6.020 5.750 5.990 416,704 +0.08(+1.35%)
Sep 20, 2013 5.970 5.980 5.691 5.910 0 +0.00(+0.00%)
Sep 19, 2013 5.890 6.150 5.810 5.910 0 +0.12(+2.07%)
Sep 18, 2013 5.580 5.920 5.260 5.790 0 +0.23(+4.14%)
Sep 17, 2013 5.180 5.600 5.110 5.560 0 +0.37(+7.13%)
Sep 16, 2013 5.850 5.810 4.850 5.190 0 -0.62(-10.67%)
Sep 13, 2013 5.840 6.000 5.780 5.810 0 -0.01(-0.17%)
Sep 12, 2013 5.670 5.900 5.600 5.820 233,453 +0.23(+4.11%)
Sep 11, 2013 5.420 5.770 5.400 5.590 0 +0.00(+0.00%)
Sep 10, 2013 5.740 5.950 5.540 5.590 0 +0.00(+0.00%)
Sep 09, 2013 5.510 5.735 5.500 5.590 0 +0.06(+1.08%)
Sep 06, 2013 5.550 5.670 5.250 5.530 0 -0.04(-0.72%)
Sep 05, 2013 5.620 5.860 5.470 5.570 0 -0.08(-1.42%)
Sep 04, 2013 5.440 5.700 5.400 5.650 0 +0.20(+3.67%)
Sep 03, 2013 5.250 5.600 5.250 5.450 0 +0.26(+5.01%)
Aug 30, 2013 5.080 5.200 4.978 5.190 0 +0.15(+2.98%)
Aug 29, 2013 5.360 5.450 4.960 5.040 0 -0.30(-5.62%)
Aug 28, 2013 5.050 5.400 4.950 5.340 225,653 +0.27(+5.33%)
Aug 27, 2013 5.170 5.190 4.900 5.070 0 -0.11(-2.12%)
Aug 26, 2013 5.380 5.540 5.070 5.180 0 -0.20(-3.72%)
Aug 23, 2013 5.410 5.740 5.210 5.380 0 +0.25(+4.87%)
Aug 22, 2013 4.860 5.230 4.740 5.130 0 +0.39(+8.23%)
Aug 21, 2013 4.440 4.750 4.440 4.740 0 +0.25(+5.57%)
Aug 20, 2013 4.380 4.520 4.320 4.490 0 +0.13(+2.98%)
Aug 19, 2013 4.360 4.590 4.280 4.360 0 +0.05(+1.16%)
Aug 16, 2013 4.140 4.310 4.050 4.310 0 +0.17(+4.11%)
Aug 15, 2013 4.150 4.200 4.000 4.140 269,607 -0.01(-0.24%)
Aug 14, 2013 3.670 4.450 3.670 4.150 0 +0.55(+15.28%)
Aug 13, 2013 3.670 3.700 3.600 3.600 100,137 -0.04(-1.10%)
Aug 12, 2013 3.650 3.690 3.640 3.640 17,911 +0.01(+0.28%)
Aug 09, 2013 3.650 3.750 3.620 3.630 16,728 -0.02(-0.55%)
Aug 08, 2013 3.610 3.670 3.500 3.650 21,844 -0.04(-1.08%)
Aug 07, 2013 3.640 3.720 3.640 3.690 17,052 -0.07(-1.86%)
Aug 06, 2013 3.750 3.760 3.710 3.760 22,556 +0.02(+0.53%)
Aug 05, 2013 3.760 3.770 3.700 3.740 26,535 -0.02(-0.53%)
Aug 02, 2013 3.750 3.760 3.700 3.760 57,930 -0.02(-0.53%)
Aug 01, 2013 3.800 3.800 3.700 3.780 35,067 +0.03(+0.80%)
Jul 31, 2013 3.750 3.754 3.720 3.750 0 +0.00(+0.00%)
Jul 30, 2013 3.720 3.750 3.690 3.750 0 +0.00(+0.00%)
Jul 29, 2013 3.740 3.765 3.700 3.750 0 +0.03(+0.81%)
Jul 26, 2013 3.740 3.755 3.630 3.720 0 +0.00(+0.00%)
Jul 25, 2013 3.720 3.770 3.680 3.720 0 +0.02(+0.54%)
Jul 24, 2013 3.770 3.770 3.670 3.700 0 -0.06(-1.60%)
Jul 23, 2013 3.740 3.770 3.720 3.760 0 +0.02(+0.53%)
Jul 22, 2013 3.670 3.740 3.670 3.740 0 +0.04(+1.08%)
Jul 19, 2013 3.650 3.700 3.640 3.700 0 +0.02(+0.54%)
Jul 18, 2013 3.690 3.720 3.600 3.680 0 +0.01(+0.14%)
Jul 17, 2013 3.740 3.740 3.650 3.675 36,503 -0.05(-1.21%)
Jul 16, 2013 3.740 3.740 3.680 3.720 0 +0.01(+0.27%)
Jul 15, 2013 3.730 3.740 3.680 3.710 0 +0.02(+0.54%)
Jul 12, 2013 3.770 3.770 3.690 3.690 0 -0.06(-1.60%)
Jul 11, 2013 3.700 3.760 3.650 3.750 0 +0.03(+0.81%)
Jul 10, 2013 3.750 3.813 3.710 3.720 0 -0.04(-1.06%)
Jul 09, 2013 3.790 3.790 3.740 3.760 0 +0.02(+0.53%)
Jul 08, 2013 3.750 3.800 3.650 3.740 0 +0.05(+1.36%)
Jul 05, 2013 3.700 3.770 3.640 3.690 0 -0.01(-0.27%)
Jul 03, 2013 3.530 3.800 3.510 3.700 0 +0.19(+5.41%)
Jul 02, 2013 3.420 3.553 3.420 3.510 0 +0.12(+3.54%)
Jul 01, 2013 3.460 3.460 3.380 3.390 0 -0.07(-2.02%)
Jun 28, 2013 3.320 3.460 3.320 3.460 61,620 +0.14(+4.22%)
Jun 27, 2013 3.250 3.340 3.223 3.320 0 +0.06(+1.84%)
Jun 26, 2013 3.240 3.260 3.210 3.260 0 +0.00(+0.00%)
Jun 25, 2013 3.220 3.345 3.210 3.260 0 +0.01(+0.31%)
Jun 24, 2013 3.430 3.430 3.250 3.250 0 -0.18(-5.25%)
Jun 21, 2013 3.410 3.480 3.400 3.430 5,148 +0.02(+0.59%)
Jun 20, 2013 3.280 3.410 3.250 3.410 0 +0.11(+3.33%)
Jun 19, 2013 3.260 3.320 3.250 3.300 0 -0.04(-1.20%)
Jun 18, 2013 3.350 3.350 3.280 3.340 0 -0.01(-0.30%)
Jun 17, 2013 3.430 3.430 3.260 3.350 0 -0.04(-1.18%)
Jun 14, 2013 3.440 3.450 3.290 3.390 0 -0.14(-3.97%)
Jun 13, 2013 3.440 3.530 3.254 3.530 19,715 +0.13(+3.82%)
Jun 12, 2013 3.750 3.750 3.390 3.400 63,132 -0.30(-8.11%)
Jun 11, 2013 3.680 3.750 3.612 3.700 51,907 -0.01(-0.27%)
Jun 10, 2013 3.600 3.750 3.560 3.710 0 +0.16(+4.51%)
Jun 07, 2013 3.450 3.571 3.400 3.550 0 +0.14(+4.11%)
Jun 06, 2013 3.380 3.440 3.350 3.410 0 +0.02(+0.59%)
Jun 05, 2013 3.320 3.390 3.280 3.390 0 -0.01(-0.29%)
Jun 04, 2013 3.500 3.510 3.321 3.400 0 -0.06(-1.73%)
Jun 03, 2013 3.450 3.490 3.350 3.460 63,173 +0.06(+1.76%)
May 31, 2013 3.350 3.400 3.270 3.400 16,334 +0.07(+2.10%)
May 30, 2013 3.280 3.370 3.250 3.330 0 +0.08(+2.46%)
May 29, 2013 3.300 3.337 3.170 3.250 137,531 -0.11(-3.27%)
May 28, 2013 3.250 3.400 3.170 3.360 85,811 +0.16(+5.00%)
May 24, 2013 3.200 3.250 3.190 3.200 0 +0.01(+0.31%)
May 23, 2013 3.140 3.210 3.100 3.190 0 +0.06(+1.92%)
May 22, 2013 3.090 3.170 3.090 3.130 0 +0.05(+1.62%)
May 21, 2013 3.150 3.150 3.050 3.080 0 -0.07(-2.22%)
May 20, 2013 3.050 3.180 3.050 3.150 0 -0.02(-0.63%)
May 17, 2013 3.120 3.190 3.060 3.170 0 +0.03(+0.96%)
May 16, 2013 3.150 3.210 3.050 3.140 67,616 -0.06(-1.88%)
May 15, 2013 2.970 3.200 2.930 3.200 0 +0.28(+9.59%)
May 13, 2013 2.900 2.920 2.860 2.920 0 -0.02(-0.68%)
May 10, 2013 2.930 2.940 2.900 2.940 0 +0.03(+1.03%)
May 09, 2013 2.930 2.940 2.890 2.910 0 +0.02(+0.69%)
May 08, 2013 2.900 2.940 2.870 2.890 0 -0.04(-1.37%)
May 07, 2013 2.880 2.960 2.850 2.930 0 +0.03(+1.03%)
May 06, 2013 2.930 2.950 2.890 2.900 0 +0.00(+0.12%)
May 03, 2013 2.910 2.910 2.880 2.897 0 -0.02(-0.80%)
May 02, 2013 2.880 2.950 2.880 2.920 0 +0.02(+0.69%)
May 01, 2013 2.890 2.900 2.870 2.900 0 -0.02(-0.68%)
Apr 30, 2013 2.900 2.937 2.870 2.920 0 +0.02(+0.69%)
Apr 29, 2013 2.930 2.930 2.880 2.900 50,165 -0.05(-1.69%)
Apr 26, 2013 2.990 2.990 2.920 2.950 9,610 +0.00(+0.00%)
Apr 25, 2013 2.970 2.990 2.930 2.950 9,173 -0.04(-1.34%)
Apr 24, 2013 3.020 3.020 2.960 2.990 0 -0.01(-0.33%)
Apr 23, 2013 2.920 3.010 2.920 3.000 49,476 +0.08(+2.74%)
Apr 22, 2013 3.000 3.000 2.920 2.920 11,007 -0.04(-1.35%)
Apr 19, 2013 2.974 2.981 2.960 2.960 1,765 +0.01(+0.34%)
Apr 18, 2013 2.950 3.000 2.950 2.950 6,039 +0.00(+0.00%)
Apr 17, 2013 2.950 2.951 2.950 2.950 4,292 -0.04(-1.34%)
Apr 16, 2013 2.950 2.990 2.940 2.990 9,562 +0.06(+2.05%)
Apr 15, 2013 2.980 3.000 2.920 2.930 12,336 -0.03(-1.01%)
Apr 12, 2013 2.930 2.990 2.930 2.960 20,735 +0.02(+0.68%)
Apr 11, 2013 2.940 2.984 2.940 2.940 3,672 -0.01(-0.34%)
Apr 10, 2013 2.960 2.980 2.940 2.950 10,845 -0.01(-0.34%)
Apr 09, 2013 2.920 3.000 2.920 2.960 10,855 +0.03(+1.02%)
Apr 08, 2013 2.990 2.990 2.920 2.930 9,903 +0.00(+0.00%)
Apr 05, 2013 2.970 2.990 2.930 2.930 4,499 -0.07(-2.33%)
Apr 04, 2013 2.990 3.000 2.920 3.000 11,643 -0.02(-0.66%)
Apr 03, 2013 3.000 3.020 2.976 3.020 40,794 +0.03(+1.00%)
Apr 02, 2013 2.940 2.990 2.940 2.990 31,837 +0.05(+1.70%)
Apr 01, 2013 2.850 2.940 2.830 2.940 39,705 +0.08(+2.80%)
Mar 28, 2013 2.920 2.930 2.820 2.860 140,165 -0.07(-2.49%)
Mar 27, 2013 2.960 2.990 2.930 2.933 9,400 -0.05(-1.58%)
Mar 26, 2013 2.980 3.020 2.980 2.980 17,072 +0.00(+0.00%)
Mar 25, 2013 2.970 3.000 2.970 2.980 16,997 +0.01(+0.34%)
Mar 22, 2013 2.960 3.000 2.950 2.970 34,066 -0.02(-0.67%)
Mar 21, 2013 2.900 2.990 2.900 2.990 38,538 +0.10(+3.46%)
Mar 20, 2013 2.776 2.910 2.776 2.890 28,014 +0.14(+5.09%)
Mar 19, 2013 2.820 2.830 2.750 2.750 21,209 -0.10(-3.51%)
Mar 18, 2013 2.910 2.970 2.700 2.850 102,525 -0.06(-2.06%)
Mar 15, 2013 3.008 3.020 2.910 2.910 41,085 -0.07(-2.35%)
Mar 14, 2013 2.950 3.030 2.950 2.980 10,800 +0.03(+1.02%)
Mar 13, 2013 3.000 3.050 2.940 2.950 13,280 -0.04(-1.34%)
Mar 12, 2013 3.140 3.140 2.960 2.990 24,027 -0.08(-2.61%)
Mar 11, 2013 2.930 3.100 2.920 3.070 34,871 +0.10(+3.37%)
Mar 08, 2013 2.940 3.040 2.920 2.970 30,724 +0.07(+2.41%)
Mar 07, 2013 2.940 2.950 2.900 2.900 6,041 +0.00(+0.00%)
Mar 06, 2013 2.920 2.930 2.900 2.900 9,576 -0.03(-1.02%)
Mar 05, 2013 2.980 3.000 2.930 2.930 12,263 -0.01(-0.34%)
Mar 04, 2013 2.990 3.050 2.900 2.940 22,196 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.