Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.970 2.970 2.810 2.910 75,482 +0.02(+0.69%)
Feb 28, 2024 2.830 2.950 2.802 2.890 139,788 +0.03(+1.05%)
Feb 27, 2024 2.770 2.920 2.710 2.860 207,385 +0.10(+3.62%)
Feb 26, 2024 2.770 2.885 2.740 2.760 102,782 +0.00(+0.00%)
Feb 23, 2024 2.700 2.790 2.540 2.760 207,321 +0.06(+2.41%)
Feb 22, 2024 2.730 2.750 2.610 2.695 127,624 -0.02(-0.55%)
Feb 21, 2024 2.750 2.756 2.630 2.710 129,842 -0.04(-1.45%)
Feb 20, 2024 2.970 3.060 2.710 2.750 247,646 -0.23(-7.72%)
Feb 16, 2024 3.060 3.120 2.920 2.980 260,393 -0.10(-3.25%)
Feb 15, 2024 3.110 3.170 2.990 3.080 278,263 +0.00(+0.00%)
Feb 14, 2024 3.100 3.170 2.930 3.080 265,344 +0.03(+0.98%)
Feb 13, 2024 3.120 3.357 3.050 3.050 308,508 -0.27(-8.13%)
Feb 12, 2024 3.420 3.470 3.230 3.320 207,835 -0.08(-2.35%)
Feb 09, 2024 3.580 3.650 3.350 3.400 156,989 -0.11(-3.13%)
Feb 08, 2024 3.220 3.560 3.220 3.510 197,907 +0.32(+10.03%)
Feb 07, 2024 3.370 3.370 3.080 3.190 142,149 -0.17(-5.06%)
Feb 06, 2024 3.210 3.420 3.200 3.360 196,696 +0.13(+4.02%)
Feb 05, 2024 3.120 3.280 3.050 3.230 172,521 +0.02(+0.62%)
Feb 02, 2024 3.210 3.270 3.050 3.210 137,369 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.