Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.78 12.39 11.68 12.30 198,526 +0.45(+3.80%)
Feb 25, 2022 11.91 11.90 11.63 11.85 84,641 -0.02(-0.17%)
Feb 24, 2022 11.19 11.98 11.10 11.87 192,857 +0.01(+0.08%)
Feb 23, 2022 11.05 12.03 11.05 11.86 239,518 +1.34(+12.74%)
Feb 22, 2022 10.80 10.97 10.41 10.52 96,756 -0.41(-3.75%)
Feb 18, 2022 10.93 0 -0.23(-2.06%)
Feb 17, 2022 11.22 11.37 11.10 11.16 63,767 -0.23(-2.02%)
Feb 16, 2022 11.34 11.44 11.20 11.39 44,387 -0.02(-0.18%)
Feb 15, 2022 11.25 11.60 11.25 11.41 75,119 +0.37(+3.35%)
Feb 14, 2022 11.01 11.29 10.95 11.04 87,829 +0.01(+0.09%)
Feb 11, 2022 11.24 11.57 10.86 11.03 112,698 -0.23(-2.04%)
Feb 10, 2022 11.08 11.55 11.08 11.26 110,950 -0.13(-1.14%)
Feb 09, 2022 11.30 11.64 11.28 11.39 133,293 +0.25(+2.24%)
Feb 08, 2022 10.52 11.19 10.52 11.14 145,227 +0.52(+4.90%)
Feb 07, 2022 10.14 10.76 10.14 10.62 152,030 +0.48(+4.73%)
Feb 04, 2022 9.920 10.22 9.720 10.14 80,127 +0.20(+2.01%)
Feb 03, 2022 9.940 9.940 103,637 -0.07(-0.70%)
Feb 02, 2022 10.22 10.36 9.940 10.01 95,164 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.