Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.900	6.920	6.680	6.790	151,922	-0.09(-1.31%)
Feb 27, 2014	6.840	7.100	6.820	6.880	351,050	+0.08(+1.18%)
Feb 26, 2014	6.740	6.990	6.610	6.800	198,997	+0.03(+0.44%)
Feb 25, 2014	6.810	6.910	6.661	6.770	187,601	-0.05(-0.73%)
Feb 24, 2014	6.960	6.960	6.770	6.820	99,248	+0.05(+0.74%)
Feb 21, 2014	6.870	7.030	6.730	6.770	111,696	-0.07(-1.02%)
Feb 20, 2014	6.680	7.010	6.670	6.840	251,613	+0.18(+2.70%)
Feb 19, 2014	6.750	6.750	6.300	6.660	253,208	-0.12(-1.77%)
Feb 18, 2014	6.940	6.970	6.750	6.780	223,114	-0.19(-2.73%)
Feb 14, 2014	7.180	6.970	6.970	6.970	432,400	-0.21(-2.92%)
Feb 13, 2014	7.190	7.250	7.150	7.180	180,323	-0.07(-0.97%)
Feb 12, 2014	7.080	7.260	7.017	7.250	201,410	+0.26(+3.72%)
Feb 11, 2014	7.000	7.240	6.960	6.990	293,774	+0.05(+0.72%)
Feb 10, 2014	6.740	7.199	6.740	6.940	411,293	+0.22(+3.27%)
Feb 07, 2014	6.560	6.740	6.560	6.720	205,412	+0.20(+3.07%)
Feb 06, 2014	6.500	6.760	6.470	6.520	188,781	+0.02(+0.31%)
Feb 05, 2014	6.730	6.730	6.480	6.500	174,166	-0.21(-3.13%)
Feb 04, 2014	6.590	6.800	6.560	6.710	274,310	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.