Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.140	2.200	2.000	2.100	34,400	-0.03(-1.41%)
Feb 27, 2003	2.140	2.140	2.130	2.130	600	+0.04(+1.91%)
Feb 26, 2003	2.100	2.130	2.090	2.090	3,000	-0.01(-0.48%)
Feb 25, 2003	2.090	2.100	2.090	2.100	1,100	+0.03(+1.45%)
Feb 24, 2003	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Feb 21, 2003	2.100	2.120	2.070	2.070	2,700	-0.04(-1.90%)
Feb 20, 2003	2.080	2.110	2.080	2.110	5,700	+0.01(+0.48%)
Feb 19, 2003	2.100	2.100	2.100	2.100	400	+0.00(+0.00%)
Feb 18, 2003	2.070	2.100	2.060	2.100	11,500	+0.01(+0.48%)
Feb 14, 2003	2.110	2.110	2.010	2.090	33,000	-0.02(-0.99%)
Feb 13, 2003	2.130	2.130	2.110	2.111	11,000	-0.03(-1.36%)
Feb 12, 2003	2.240	2.240	2.140	2.140	91,100	-0.11(-4.89%)
Feb 11, 2003	2.240	2.350	2.240	2.250	17,100	+0.01(+0.45%)
Feb 10, 2003	2.230	2.250	2.160	2.240	17,800	+0.04(+1.82%)
Feb 07, 2003	2.240	2.300	2.200	2.200	18,000	-0.04(-1.79%)
Feb 06, 2003	2.200	2.240	2.200	2.240	1,700	+0.00(+0.00%)
Feb 05, 2003	2.200	2.250	2.140	2.240	19,700	+0.05(+2.28%)
Feb 04, 2003	2.180	2.200	2.180	2.190	21,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.