Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.115	2.120	2.070	2.105	5,900	-0.02(-0.71%)
Feb 27, 2002	2.160	2.160	2.020	2.120	22,600	-0.08(-3.64%)
Feb 26, 2002	2.200	2.200	2.200	2.200	1,500	+0.00(+0.00%)
Feb 25, 2002	2.200	2.200	2.190	2.200	8,400	+0.01(+0.46%)
Feb 22, 2002	2.175	2.240	2.160	2.190	38,600	+0.02(+0.92%)
Feb 21, 2002	2.140	2.200	2.140	2.170	6,500	+0.07(+3.33%)
Feb 20, 2002	2.100	2.140	2.100	2.100	3,100	+0.01(+0.48%)
Feb 19, 2002	2.320	2.320	2.060	2.090	34,300	-0.25(-10.68%)
Feb 18, 2002	2.330	2.350	2.320	2.340	18,500	+0.00(+0.00%)
Feb 15, 2002	2.330	2.350	2.320	2.340	18,500	+0.01(+0.43%)
Feb 14, 2002	2.340	2.340	2.300	2.330	5,900	-0.02(-0.85%)
Feb 13, 2002	2.300	2.350	2.290	2.350	21,000	+0.05(+2.17%)
Feb 12, 2002	2.300	2.310	2.260	2.300	7,800	+0.01(+0.44%)
Feb 11, 2002	2.300	2.300	2.290	2.290	2,900	+0.01(+0.44%)
Feb 08, 2002	2.270	2.290	2.260	2.280	3,400	+0.00(+0.00%)
Feb 07, 2002	2.350	2.350	2.280	2.280	13,300	+0.00(+0.00%)
Feb 06, 2002	2.320	2.320	2.280	2.280	2,100	-0.02(-0.87%)
Feb 05, 2002	2.300	2.300	2.300	2.300	3,100	-0.01(-0.43%)
Feb 04, 2002	2.350	2.350	2.280	2.310	4,000	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.