Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.690 8.040 7.690 7.920 65,200 +0.15(+1.93%)
Dec 30, 2019 7.810 7.810 7.670 7.770 70,982 -0.04(-0.51%)
Dec 27, 2019 7.980 7.980 7.780 7.810 54,700 -0.16(-2.01%)
Dec 26, 2019 7.920 8.047 7.880 7.970 14,734 +0.04(+0.50%)
Dec 24, 2019 7.960 7.960 7.880 7.930 33,900 -0.04(-0.44%)
Dec 23, 2019 7.990 8.015 7.870 7.965 135,793 -0.02(-0.19%)
Dec 20, 2019 8.050 8.200 7.950 7.980 159,000 -0.07(-0.87%)
Dec 19, 2019 8.100 8.100 8.000 8.050 155,082 -0.04(-0.49%)
Dec 18, 2019 8.130 8.150 8.040 8.090 56,122 -0.01(-0.12%)
Dec 17, 2019 8.160 8.160 8.030 8.100 40,511 -0.05(-0.61%)
Dec 16, 2019 8.450 8.480 8.110 8.150 49,850 -0.22(-2.63%)
Dec 13, 2019 8.580 8.580 8.280 8.370 73,300 -0.21(-2.45%)
Dec 12, 2019 8.680 8.910 8.255 8.580 147,823 +0.00(+0.00%)
Dec 11, 2019 8.320 8.620 8.160 8.580 87,561 +0.27(+3.25%)
Dec 10, 2019 7.990 8.310 7.930 8.310 69,662 +0.33(+4.14%)
Dec 09, 2019 8.070 8.170 7.910 7.980 37,401 -0.11(-1.30%)
Dec 06, 2019 7.710 8.150 7.710 8.085 126,500 +0.39(+5.00%)
Dec 05, 2019 7.890 7.900 7.680 7.700 95,213 -0.22(-2.84%)
Dec 04, 2019 7.980 8.010 7.870 7.925 67,673 -0.02(-0.19%)
Dec 03, 2019 7.970 7.970 7.800 7.940 63,325 -0.10(-1.24%)
Dec 02, 2019 8.120 8.141 7.860 8.040 68,312 -0.06(-0.74%)
Nov 29, 2019 8.060 8.130 8.040 8.100 31,400 +0.05(+0.62%)
Nov 27, 2019 8.140 8.172 8.010 8.050 72,200 -0.07(-0.86%)
Nov 26, 2019 8.200 8.240 8.050 8.120 90,901 -0.08(-0.98%)
Nov 25, 2019 7.890 8.230 7.890 8.200 90,017 +0.34(+4.33%)
Nov 22, 2019 7.850 7.940 7.715 7.860 66,800 +0.05(+0.64%)
Nov 21, 2019 7.910 7.910 7.740 7.810 26,503 -0.06(-0.76%)
Nov 20, 2019 7.860 8.020 7.850 7.870 94,557 -0.04(-0.51%)
Nov 19, 2019 7.850 7.940 7.825 7.910 67,815 +0.06(+0.76%)
Nov 18, 2019 7.730 7.870 7.590 7.850 75,952 +0.07(+0.90%)
Nov 15, 2019 7.870 7.879 7.650 7.780 73,500 -0.04(-0.51%)
Nov 14, 2019 7.860 8.040 7.810 7.820 50,771 +0.00(+0.00%)
Nov 13, 2019 7.710 7.860 7.580 7.820 103,750 +0.05(+0.64%)
Nov 12, 2019 7.580 7.770 7.580 7.770 81,269 +0.17(+2.24%)
Nov 11, 2019 7.660 7.760 7.570 7.600 64,247 -0.10(-1.30%)
Nov 08, 2019 7.800 7.820 7.655 7.700 68,100 -0.12(-1.53%)
Nov 07, 2019 7.810 7.945 7.790 7.820 65,767 +0.05(+0.64%)
Nov 06, 2019 7.810 7.815 7.570 7.770 86,619 -0.05(-0.64%)
Nov 05, 2019 7.970 8.149 7.610 7.820 178,137 -0.18(-2.25%)
Nov 04, 2019 7.260 8.190 7.260 8.000 317,375 +0.09(+1.14%)
Nov 01, 2019 7.430 7.930 7.419 7.910 161,900 +0.52(+7.04%)
Oct 31, 2019 7.380 7.470 7.340 7.390 139,687 -0.01(-0.14%)
Oct 30, 2019 7.550 7.662 7.370 7.400 167,337 -0.10(-1.33%)
Oct 29, 2019 7.480 7.670 7.480 7.500 127,728 +0.00(+0.00%)
Oct 28, 2019 7.540 7.735 7.490 7.500 174,781 +0.01(+0.13%)
Oct 25, 2019 7.360 7.710 7.360 7.490 103,700 +0.06(+0.81%)
Oct 24, 2019 7.970 7.970 7.400 7.430 142,377 -0.52(-6.54%)
Oct 23, 2019 8.210 8.210 7.820 7.950 92,992 -0.26(-3.17%)
Oct 22, 2019 7.810 8.310 7.790 8.210 121,940 +0.41(+5.26%)
Oct 21, 2019 7.690 8.210 7.690 7.800 173,439 +0.48(+6.56%)
Oct 18, 2019 6.950 7.330 6.950 7.320 103,700 +0.26(+3.68%)
Oct 17, 2019 7.260 7.300 6.970 7.060 214,285 -0.23(-3.16%)
Oct 16, 2019 7.370 7.420 7.160 7.290 71,126 -0.12(-1.62%)
Oct 15, 2019 7.410 7.550 7.300 7.410 50,780 +0.01(+0.14%)
Oct 14, 2019 7.420 7.450 7.290 7.400 37,162 -0.07(-0.94%)
Oct 11, 2019 7.420 7.580 7.410 7.470 49,100 +0.14(+1.91%)
Oct 10, 2019 7.570 7.610 7.310 7.330 68,021 -0.22(-2.91%)
Oct 09, 2019 7.400 7.570 7.400 7.550 77,367 +0.17(+2.30%)
Oct 08, 2019 7.500 7.500 7.320 7.380 70,276 -0.12(-1.60%)
Oct 07, 2019 7.450 7.600 7.400 7.500 78,166 +0.04(+0.54%)
Oct 04, 2019 7.570 7.570 7.320 7.460 84,200 -0.10(-1.32%)
Oct 03, 2019 7.520 7.630 7.390 7.560 58,376 +0.03(+0.40%)
Oct 02, 2019 7.360 7.550 7.210 7.530 124,369 +0.12(+1.62%)
Oct 01, 2019 7.790 7.810 7.400 7.410 101,117 -0.32(-4.14%)
Sep 30, 2019 7.720 7.770 7.620 7.730 53,295 -0.02(-0.26%)
Sep 27, 2019 7.870 7.962 7.720 7.750 27,000 -0.10(-1.27%)
Sep 26, 2019 7.830 7.920 7.640 7.850 97,137 +0.03(+0.38%)
Sep 25, 2019 7.990 8.095 7.740 7.820 104,351 -0.18(-2.25%)
Sep 24, 2019 8.100 8.220 7.980 8.000 100,508 -0.08(-0.99%)
Sep 23, 2019 8.140 8.240 8.080 8.080 95,147 -0.06(-0.74%)
Sep 20, 2019 8.150 8.240 8.020 8.140 167,300 -0.06(-0.73%)
Sep 19, 2019 8.240 8.290 8.150 8.200 65,824 -0.02(-0.24%)
Sep 18, 2019 8.530 8.580 8.150 8.220 77,573 -0.36(-4.20%)
Sep 17, 2019 8.730 8.730 8.470 8.580 80,948 -0.23(-2.61%)
Sep 16, 2019 8.900 8.970 8.681 8.810 57,775 -0.11(-1.23%)
Sep 13, 2019 8.840 8.930 8.760 8.920 40,700 +0.17(+1.94%)
Sep 12, 2019 8.990 8.990 8.690 8.750 69,733 -0.25(-2.78%)
Sep 11, 2019 8.800 9.185 8.720 9.000 114,727 +0.28(+3.21%)
Sep 10, 2019 8.350 8.792 8.180 8.720 60,133 +0.36(+4.31%)
Sep 09, 2019 7.990 8.370 7.990 8.360 98,692 +0.39(+4.89%)
Sep 06, 2019 8.060 8.060 7.950 7.970 49,800 -0.02(-0.25%)
Sep 05, 2019 7.730 7.990 7.730 7.990 101,930 +0.31(+4.04%)
Sep 04, 2019 7.620 7.730 7.590 7.680 94,909 +0.12(+1.59%)
Sep 03, 2019 7.650 7.650 7.500 7.560 293,619 -0.12(-1.56%)
Aug 30, 2019 7.710 7.840 7.670 7.680 201,100 +0.02(+0.26%)
Aug 29, 2019 7.700 7.765 7.640 7.660 285,170 -0.01(-0.13%)
Aug 28, 2019 7.558 7.850 7.558 7.670 56,673 +0.07(+0.92%)
Aug 27, 2019 8.040 8.040 7.580 7.600 102,183 -0.40(-5.00%)
Aug 26, 2019 8.010 8.100 7.980 8.000 102,024 +0.02(+0.25%)
Aug 23, 2019 8.030 8.100 7.960 7.980 119,600 -0.11(-1.36%)
Aug 22, 2019 8.120 8.150 7.990 8.090 95,749 -0.02(-0.25%)
Aug 21, 2019 8.130 8.130 8.090 8.110 64,202 +0.03(+0.37%)
Aug 20, 2019 8.060 8.100 8.030 8.080 102,759 -0.01(-0.12%)
Aug 19, 2019 8.170 8.200 8.060 8.090 96,031 -0.03(-0.37%)
Aug 16, 2019 8.030 8.230 7.980 8.120 45,200 +0.13(+1.63%)
Aug 15, 2019 8.230 8.360 7.970 7.990 84,461 -0.22(-2.68%)
Aug 14, 2019 8.450 8.460 8.200 8.210 92,152 -0.27(-3.18%)
Aug 13, 2019 8.470 8.705 8.460 8.480 49,254 +0.01(+0.12%)
Aug 12, 2019 8.350 8.560 8.350 8.470 70,062 +0.02(+0.24%)
Aug 09, 2019 8.460 8.550 8.310 8.450 127,400 -0.07(-0.82%)
Aug 08, 2019 8.370 8.860 8.370 8.520 84,407 -0.34(-3.84%)
Aug 07, 2019 8.630 9.010 8.580 8.860 101,235 +0.14(+1.61%)
Aug 06, 2019 8.940 9.000 8.630 8.720 107,478 -0.23(-2.57%)
Aug 05, 2019 9.160 9.160 8.830 8.950 122,162 -0.34(-3.66%)
Aug 02, 2019 9.350 9.360 9.230 9.290 45,500 -0.16(-1.69%)
Aug 01, 2019 9.860 9.990 9.400 9.450 117,859 -0.42(-4.26%)
Jul 31, 2019 9.990 10.15 9.820 9.870 96,892 -0.14(-1.40%)
Jul 30, 2019 9.670 10.14 9.650 10.01 168,261 +0.31(+3.20%)
Jul 29, 2019 9.750 9.770 9.620 9.700 50,386 -0.03(-0.31%)
Jul 26, 2019 9.490 9.780 9.490 9.730 66,900 +0.28(+2.96%)
Jul 25, 2019 9.640 9.680 9.440 9.450 217,892 -0.15(-1.56%)
Jul 24, 2019 9.230 9.680 9.180 9.600 145,648 +0.32(+3.45%)
Jul 23, 2019 9.290 9.340 9.190 9.280 188,769 -0.02(-0.22%)
Jul 22, 2019 9.320 9.360 9.250 9.300 71,123 -0.02(-0.21%)
Jul 19, 2019 9.530 9.540 9.310 9.320 63,900 -0.26(-2.71%)
Jul 18, 2019 9.680 9.680 9.530 9.580 72,890 -0.11(-1.14%)
Jul 17, 2019 9.640 9.900 9.630 9.690 161,485 +0.04(+0.41%)
Jul 16, 2019 9.430 9.720 9.430 9.650 204,918 +0.24(+2.55%)
Jul 15, 2019 9.200 9.440 9.120 9.410 301,811 +0.19(+2.06%)
Jul 12, 2019 9.230 9.270 9.158 9.220 264,500 -0.01(-0.11%)
Jul 11, 2019 9.380 9.400 9.136 9.230 103,656 -0.13(-1.39%)
Jul 10, 2019 9.490 9.500 9.300 9.360 146,788 -0.12(-1.27%)
Jul 09, 2019 9.650 9.650 9.460 9.480 161,251 -0.19(-1.96%)
Jul 08, 2019 9.700 9.700 9.640 9.670 159,833 -0.03(-0.31%)
Jul 05, 2019 9.700 9.700 9.650 9.700 114,600 +0.00(+0.00%)
Jul 03, 2019 9.750 10.00 9.610 9.700 143,300 +0.00(+0.00%)
Jul 02, 2019 9.700 9.740 9.640 9.700 171,793 +0.00(+0.00%)
Jul 01, 2019 9.760 9.840 9.590 9.700 224,158 +0.00(+0.00%)
Jun 28, 2019 9.680 9.720 9.590 9.700 328,400 +0.01(+0.10%)
Jun 27, 2019 9.600 9.750 9.580 9.690 566,691 +0.00(+0.00%)
Jun 26, 2019 9.730 9.790 9.620 9.690 112,480 +0.05(+0.52%)
Jun 25, 2019 9.560 9.680 9.427 9.640 102,577 +0.09(+0.94%)
Jun 24, 2019 9.850 9.930 9.550 9.550 119,524 -0.31(-3.14%)
Jun 21, 2019 10.08 10.16 9.684 9.860 254,800 -0.29(-2.86%)
Jun 20, 2019 10.35 10.35 9.970 10.15 151,274 -0.09(-0.88%)
Jun 19, 2019 10.21 10.31 10.08 10.24 155,054 +0.08(+0.79%)
Jun 18, 2019 10.33 10.38 9.780 10.16 196,332 +0.08(+0.79%)
Jun 17, 2019 10.00 10.41 9.600 10.08 801,979 +1.07(+11.88%)
Jun 14, 2019 9.160 9.313 8.990 9.010 71,900 -0.17(-1.85%)
Jun 13, 2019 9.030 9.350 8.965 9.180 260,350 +0.16(+1.77%)
Jun 12, 2019 8.940 9.060 8.920 9.020 58,342 +0.08(+0.89%)
Jun 11, 2019 8.930 9.000 8.780 8.940 57,596 +0.03(+0.34%)
Jun 10, 2019 8.950 9.070 8.890 8.910 87,385 -0.02(-0.22%)
Jun 07, 2019 8.790 8.990 8.790 8.930 67,500 +0.18(+2.06%)
Jun 06, 2019 8.880 8.893 8.705 8.750 75,935 -0.15(-1.69%)
Jun 05, 2019 9.040 9.040 8.860 8.900 78,987 -0.10(-1.11%)
Jun 04, 2019 8.870 9.020 8.730 9.000 190,415 +0.20(+2.27%)
Jun 03, 2019 8.730 8.840 8.520 8.800 118,995 +0.06(+0.69%)
May 31, 2019 8.770 8.840 8.721 8.740 46,600 -0.14(-1.58%)
May 30, 2019 8.940 8.990 8.810 8.880 73,472 -0.05(-0.56%)
May 29, 2019 9.060 9.060 8.820 8.930 69,790 -0.12(-1.33%)
May 28, 2019 9.130 9.230 8.760 9.050 113,585 -0.07(-0.77%)
May 24, 2019 9.250 9.255 9.030 9.120 54,900 -0.03(-0.33%)
May 23, 2019 9.340 9.400 9.080 9.150 69,885 -0.25(-2.66%)
May 22, 2019 9.400 9.440 9.250 9.400 110,596 +0.01(+0.11%)
May 21, 2019 8.920 9.613 8.850 9.390 495,626 +0.54(+6.10%)
May 20, 2019 9.030 9.030 8.850 8.850 67,530 -0.24(-2.64%)
May 17, 2019 9.120 9.190 9.010 9.090 44,600 -0.05(-0.55%)
May 16, 2019 9.150 9.280 9.100 9.140 60,077 +0.02(+0.22%)
May 15, 2019 8.920 9.150 8.920 9.120 115,818 +0.10(+1.11%)
May 14, 2019 9.000 9.130 8.950 9.020 80,704 +0.01(+0.11%)
May 13, 2019 8.920 9.080 8.800 9.010 126,400 +0.01(+0.11%)
May 10, 2019 8.900 9.090 8.820 9.000 298,000 +0.04(+0.45%)
May 09, 2019 9.280 9.280 8.580 8.960 142,169 -0.04(-0.44%)
May 08, 2019 8.980 9.070 8.920 9.000 88,131 +0.03(+0.33%)
May 07, 2019 9.200 9.380 8.920 8.970 121,821 -0.30(-3.24%)
May 06, 2019 9.300 9.313 9.150 9.270 85,607 -0.11(-1.17%)
May 03, 2019 9.190 9.435 9.190 9.380 137,600 +0.23(+2.51%)
May 02, 2019 9.080 9.300 8.240 9.150 342,167 +0.06(+0.66%)
May 01, 2019 9.130 9.153 9.020 9.090 111,095 -0.01(-0.11%)
Apr 30, 2019 9.070 9.150 9.042 9.100 184,088 +0.02(+0.22%)
Apr 29, 2019 9.090 9.110 9.040 9.080 235,736 +0.04(+0.44%)
Apr 26, 2019 9.060 9.150 8.960 9.040 190,100 -0.02(-0.22%)
Apr 25, 2019 9.040 9.150 9.030 9.060 103,192 +0.02(+0.22%)
Apr 24, 2019 8.910 9.070 8.910 9.040 58,998 +0.07(+0.78%)
Apr 23, 2019 9.000 9.100 8.790 8.970 103,833 -0.04(-0.44%)
Apr 22, 2019 9.020 9.070 8.940 9.010 31,699 -0.06(-0.66%)
Apr 18, 2019 9.040 9.120 8.975 9.070 42,600 -0.02(-0.22%)
Apr 17, 2019 9.090 9.170 9.030 9.090 76,134 +0.00(+0.00%)
Apr 16, 2019 8.960 9.140 8.910 9.090 93,528 +0.16(+1.79%)
Apr 15, 2019 9.090 9.148 8.906 8.930 73,589 -0.14(-1.54%)
Apr 12, 2019 8.980 9.100 8.979 9.070 115,600 +0.15(+1.68%)
Apr 11, 2019 9.000 9.100 8.920 8.920 276,707 -0.08(-0.89%)
Apr 10, 2019 9.000 9.050 8.920 9.000 162,840 +0.01(+0.11%)
Apr 09, 2019 9.010 9.100 8.950 8.990 146,985 -0.05(-0.55%)
Apr 08, 2019 9.090 9.100 8.955 9.040 111,072 -0.06(-0.66%)
Apr 05, 2019 9.050 9.100 9.000 9.100 91,300 +0.04(+0.44%)
Apr 04, 2019 8.980 9.100 8.950 9.060 135,978 +0.11(+1.23%)
Apr 03, 2019 8.970 9.000 8.890 8.950 88,828 -0.02(-0.22%)
Apr 02, 2019 8.960 9.090 8.770 8.970 265,689 +0.00(+0.00%)
Apr 01, 2019 9.110 9.256 8.955 8.970 99,482 -0.09(-0.99%)
Mar 29, 2019 8.820 9.110 8.780 9.060 177,000 +0.29(+3.31%)
Mar 28, 2019 8.820 8.850 8.690 8.770 104,201 -0.05(-0.57%)
Mar 27, 2019 8.830 8.880 8.750 8.820 36,538 -0.03(-0.34%)
Mar 26, 2019 8.860 8.980 8.790 8.850 80,207 -0.02(-0.23%)
Mar 25, 2019 8.620 8.920 8.620 8.870 101,781 +0.17(+1.95%)
Mar 22, 2019 8.900 8.900 8.610 8.700 105,900 -0.21(-2.36%)
Mar 21, 2019 8.840 8.970 8.760 8.910 104,137 +0.06(+0.68%)
Mar 20, 2019 8.330 8.900 7.580 8.850 121,772 +0.09(+1.03%)
Mar 19, 2019 8.780 8.910 8.685 8.760 105,581 -0.02(-0.23%)
Mar 18, 2019 8.800 8.815 8.610 8.780 63,180 -0.02(-0.23%)
Mar 15, 2019 8.790 8.800 8.600 8.800 262,500 +0.00(+0.00%)
Mar 14, 2019 8.740 8.910 8.290 8.800 219,518 +0.05(+0.57%)
Mar 13, 2019 8.620 8.770 8.540 8.750 96,999 +0.16(+1.86%)
Mar 12, 2019 8.410 8.710 8.342 8.590 72,258 +0.18(+2.14%)
Mar 11, 2019 8.000 8.530 7.830 8.410 94,953 +0.27(+3.32%)
Mar 08, 2019 8.040 8.210 8.040 8.140 66,900 +0.03(+0.37%)
Mar 07, 2019 8.120 8.250 7.933 8.110 62,723 -0.01(-0.12%)
Mar 06, 2019 8.330 8.440 8.060 8.120 51,282 -0.22(-2.64%)
Mar 05, 2019 8.440 8.450 8.275 8.340 50,422 -0.12(-1.42%)
Mar 04, 2019 8.470 8.530 8.435 8.460 41,546 -0.05(-0.59%)
Mar 01, 2019 8.480 8.530 8.420 8.510 57,100 +0.08(+0.95%)
Feb 28, 2019 8.450 8.520 8.430 8.430 66,265 -0.06(-0.71%)
Feb 27, 2019 8.600 8.600 8.400 8.490 185,634 -0.12(-1.39%)
Feb 26, 2019 8.610 8.740 8.577 8.610 37,325 -0.10(-1.15%)
Feb 25, 2019 8.750 8.850 8.700 8.710 65,058 -0.01(-0.11%)
Feb 22, 2019 8.650 8.750 8.560 8.720 94,000 +0.12(+1.40%)
Feb 21, 2019 8.650 8.680 8.540 8.600 60,715 -0.06(-0.69%)
Feb 20, 2019 8.720 8.750 8.412 8.660 69,467 -0.04(-0.46%)
Feb 19, 2019 8.490 8.750 8.370 8.700 166,787 +0.20(+2.35%)
Feb 15, 2019 8.390 8.570 8.390 8.500 74,400 +0.11(+1.31%)
Feb 14, 2019 8.450 8.474 8.330 8.390 60,724 -0.12(-1.41%)
Feb 13, 2019 8.360 8.550 7.808 8.510 136,868 +0.22(+2.65%)
Feb 12, 2019 8.170 8.300 8.140 8.290 63,255 +0.12(+1.47%)
Feb 11, 2019 8.180 8.205 8.060 8.170 43,221 -0.01(-0.12%)
Feb 08, 2019 8.010 8.250 7.990 8.180 50,700 +0.22(+2.76%)
Feb 07, 2019 8.070 8.190 7.880 7.960 54,938 -0.19(-2.33%)
Feb 06, 2019 8.250 8.363 8.030 8.150 44,971 -0.15(-1.81%)
Feb 05, 2019 7.800 8.370 7.800 8.300 93,693 +0.52(+6.68%)
Feb 04, 2019 7.760 7.950 7.740 7.780 174,836 +0.02(+0.26%)
Feb 01, 2019 7.710 7.950 7.670 7.760 74,400 +0.09(+1.17%)
Jan 31, 2019 7.760 7.890 7.650 7.670 92,795 -0.09(-1.16%)
Jan 30, 2019 7.610 7.870 7.610 7.760 398,691 +0.18(+2.37%)
Jan 29, 2019 7.810 7.840 7.570 7.580 132,217 -0.18(-2.32%)
Jan 28, 2019 7.810 8.180 7.720 7.760 89,842 +0.06(+0.78%)
Jan 25, 2019 7.685 7.790 7.605 7.700 46,800 +0.07(+0.92%)
Jan 24, 2019 7.550 7.730 7.470 7.630 43,674 +0.07(+0.93%)
Jan 23, 2019 7.700 7.765 7.530 7.560 41,809 -0.14(-1.82%)
Jan 22, 2019 7.680 7.900 7.530 7.700 56,169 -0.05(-0.65%)
Jan 18, 2019 7.630 7.870 7.630 7.750 168,900 +0.14(+1.84%)
Jan 17, 2019 7.680 7.830 7.520 7.610 108,677 -0.08(-1.04%)
Jan 16, 2019 7.810 7.930 7.657 7.690 40,998 -0.08(-1.03%)
Jan 15, 2019 7.700 7.860 7.600 7.770 38,805 +0.03(+0.39%)
Jan 14, 2019 7.870 8.015 7.720 7.740 47,352 -0.13(-1.65%)
Jan 11, 2019 7.690 7.910 7.480 7.870 76,200 +0.10(+1.29%)
Jan 10, 2019 7.700 7.860 7.650 7.770 32,773 +0.04(+0.52%)
Jan 09, 2019 7.770 7.855 7.640 7.730 162,769 -0.03(-0.39%)
Jan 08, 2019 7.660 7.770 7.470 7.760 61,878 +0.16(+2.11%)
Jan 07, 2019 7.310 7.600 7.310 7.600 92,676 +0.28(+3.83%)
Jan 04, 2019 7.080 7.380 7.000 7.320 71,400 +0.34(+4.87%)
Jan 03, 2019 7.160 7.310 6.950 6.980 81,874 -0.21(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.