Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.270 2.300 2.250 2.250 3,700 -0.05(-2.17%)
Nov 29, 2010 2.300 2.340 2.300 2.300 5,090 -0.07(-2.95%)
Nov 26, 2010 2.320 2.370 2.320 2.370 8,091 +0.03(+1.28%)
Nov 24, 2010 2.323 2.340 2.340 2.340 13,495 +0.02(+0.86%)
Nov 23, 2010 2.350 2.360 2.300 2.320 5,960 -0.06(-2.52%)
Nov 22, 2010 2.340 2.380 2.300 2.380 17,260 +0.04(+1.71%)
Nov 19, 2010 2.290 2.340 2.260 2.340 14,972 +0.00(+0.00%)
Nov 18, 2010 2.250 2.350 2.220 2.340 46,767 +0.07(+3.08%)
Nov 17, 2010 2.300 2.321 2.240 2.270 9,405 -0.07(-2.99%)
Nov 16, 2010 2.350 2.350 2.220 2.340 24,778 -0.03(-1.27%)
Nov 15, 2010 2.370 2.390 2.310 2.370 15,109 +0.02(+0.85%)
Nov 12, 2010 2.380 2.400 2.295 2.350 23,442 -0.05(-2.08%)
Nov 11, 2010 2.420 2.420 2.364 2.400 6,052 -0.01(-0.41%)
Nov 10, 2010 2.450 2.450 2.300 2.410 28,295 -0.04(-1.63%)
Nov 09, 2010 2.450 2.480 2.373 2.450 62,162 +0.03(+1.24%)
Nov 08, 2010 2.380 2.460 2.340 2.420 23,148 +0.02(+0.83%)
Nov 05, 2010 2.332 2.450 2.300 2.400 43,295 +0.04(+1.69%)
Nov 04, 2010 2.410 2.440 2.350 2.360 50,378 -0.05(-2.07%)
Nov 03, 2010 2.430 2.430 2.280 2.410 55,551 -0.03(-1.23%)
Nov 02, 2010 2.250 2.450 2.210 2.440 68,046 +0.26(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.