Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.270	6.369	5.850	5.910	458,068	-0.49(-7.66%)
Nov 27, 2020	6.300	6.490	6.100	6.400	442,200	+0.09(+1.43%)
Nov 25, 2020	6.550	6.555	6.250	6.310	257,000	-0.26(-3.96%)
Nov 24, 2020	6.250	6.800	6.180	6.570	520,119	+0.40(+6.48%)
Nov 23, 2020	6.070	6.210	5.880	6.170	339,472	+0.21(+3.52%)
Nov 20, 2020	6.060	6.170	5.820	5.960	201,900	-0.13(-2.13%)
Nov 19, 2020	5.810	6.160	5.700	6.090	442,449	+0.27(+4.64%)
Nov 18, 2020	5.740	6.040	5.640	5.820	272,485	+0.17(+3.01%)
Nov 17, 2020	5.720	5.760	5.584	5.650	214,272	-0.19(-3.25%)
Nov 16, 2020	5.610	5.900	5.600	5.840	547,515	+0.43(+7.95%)
Nov 13, 2020	5.200	5.440	5.180	5.410	214,900	+0.26(+5.05%)
Nov 12, 2020	5.420	5.450	5.104	5.150	297,681	-0.26(-4.81%)
Nov 11, 2020	5.700	5.710	5.350	5.410	288,755	-0.25(-4.42%)
Nov 10, 2020	5.900	5.960	5.520	5.660	396,205	-0.29(-4.87%)
Nov 09, 2020	5.970	6.250	5.700	5.950	751,349	+0.49(+8.97%)
Nov 06, 2020	5.460	5.550	5.020	5.460	455,100	+0.00(+0.00%)
Nov 05, 2020	5.000	5.470	5.000	5.460	323,995	+0.53(+10.75%)
Nov 04, 2020	4.950	5.187	4.880	4.930	240,606	-0.10(-1.99%)
Nov 03, 2020	4.940	5.090	4.850	5.030	251,473	+0.18(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.