Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.790	2.950	2.790	2.950	25,710	+0.06(+2.08%)
Oct 26, 2012	2.900	2.890	2.890	2.890	3,500	+0.09(+3.21%)
Oct 25, 2012	2.770	2.870	2.760	2.800	5,906	-0.08(-2.78%)
Oct 24, 2012	2.830	2.970	2.750	2.880	2,200	+0.01(+0.41%)
Oct 23, 2012	2.800	2.868	2.740	2.868	15,729	-0.02(-0.75%)
Oct 19, 2012	2.880	2.900	2.810	2.890	5,380	-0.03(-1.03%)
Oct 18, 2012	3.000	3.000	2.900	2.920	13,055	-0.07(-2.34%)
Oct 17, 2012	2.920	3.040	2.900	2.990	33,613	+0.09(+3.10%)
Oct 16, 2012	2.950	2.950	2.840	2.900	45,738	+0.00(+0.00%)
Oct 15, 2012	2.900	2.900	2.790	2.900	67,088	+0.03(+1.05%)
Oct 12, 2012	2.690	2.900	2.690	2.870	81,036	+0.19(+7.09%)
Oct 11, 2012	2.600	2.720	2.590	2.680	186,828	+0.09(+3.47%)
Oct 10, 2012	2.600	2.600	2.590	2.590	4,416	-0.01(-0.38%)
Oct 09, 2012	2.600	2.626	2.600	2.600	9,374	+0.01(+0.39%)
Oct 08, 2012	2.570	2.660	2.550	2.590	11,006	-0.04(-1.52%)
Oct 05, 2012	2.630	2.680	2.600	2.630	11,145	+0.00(+0.00%)
Oct 04, 2012	2.600	2.680	2.570	2.630	8,387	+0.03(+1.15%)
Oct 03, 2012	2.650	2.650	2.590	2.600	18,966	-0.04(-1.52%)
Oct 02, 2012	2.690	2.700	2.640	2.640	9,900	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.