Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.060 3.101 2.900 3.100 18,100 +0.09(+2.99%)
Oct 30, 2003 3.050 3.050 3.000 3.010 25,700 +0.11(+3.79%)
Oct 29, 2003 2.889 2.990 2.880 2.900 14,500 +0.02(+0.69%)
Oct 28, 2003 2.860 2.900 2.860 2.880 8,600 +0.02(+0.70%)
Oct 27, 2003 2.850 2.920 2.850 2.860 17,000 -0.04(-1.38%)
Oct 24, 2003 2.910 2.930 2.900 2.900 12,300 +0.00(+0.00%)
Oct 23, 2003 2.930 2.969 2.900 2.900 14,700 +0.00(+0.00%)
Oct 22, 2003 3.100 3.100 2.830 2.900 27,700 -0.08(-2.68%)
Oct 21, 2003 2.900 3.100 2.900 2.980 47,100 +0.12(+4.20%)
Oct 20, 2003 2.380 2.950 2.200 2.860 33,200 +0.36(+14.35%)
Oct 17, 2003 2.550 2.550 2.500 2.501 1,300 -0.04(-1.54%)
Oct 16, 2003 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 15, 2003 2.540 2.540 2.470 2.540 10,000 +0.04(+1.60%)
Oct 14, 2003 2.509 2.540 2.450 2.500 3,400 +0.02(+0.81%)
Oct 13, 2003 2.400 2.510 2.400 2.480 3,300 +0.08(+3.33%)
Oct 10, 2003 2.550 2.550 2.400 2.400 10,100 -0.15(-5.88%)
Oct 09, 2003 2.530 2.560 2.520 2.550 26,400 +0.02(+0.83%)
Oct 08, 2003 2.540 2.590 2.520 2.529 2,200 +0.04(+1.57%)
Oct 07, 2003 2.530 2.540 2.460 2.490 2,400 -0.05(-1.97%)
Oct 06, 2003 2.450 2.550 2.400 2.540 11,700 -0.01(-0.39%)
Oct 03, 2003 2.550 2.550 2.450 2.550 4,000 +0.01(+0.39%)
Oct 02, 2003 2.450 2.570 2.450 2.540 16,800 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.