Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.310	8.440	8.300	8.370	15,156	+0.06(+0.72%)
Jan 28, 2005	8.280	8.370	8.280	8.310	16,632	-0.07(-0.84%)
Jan 27, 2005	8.250	8.600	8.250	8.380	18,773	+0.03(+0.36%)
Jan 26, 2005	8.700	8.750	8.200	8.350	170,789	-0.27(-3.13%)
Jan 25, 2005	8.750	8.779	8.400	8.620	99,622	+0.00(+0.00%)
Jan 24, 2005	8.410	8.680	8.300	8.620	169,022	+0.38(+4.61%)
Jan 21, 2005	8.420	8.420	8.100	8.240	95,223	+0.17(+2.11%)
Jan 20, 2005	7.820	8.400	7.760	8.070	64,597	+0.03(+0.37%)
Jan 19, 2005	8.000	8.090	7.850	8.040	36,340	+0.16(+2.03%)
Jan 18, 2005	8.100	8.100	7.749	7.880	22,273	-0.08(-1.01%)
Jan 14, 2005	8.000	8.150	7.590	7.960	55,353	+0.11(+1.40%)
Jan 13, 2005	7.610	7.850	7.510	7.850	57,445	+0.25(+3.29%)
Jan 12, 2005	7.175	7.610	7.120	7.600	135,503	+0.15(+2.01%)
Jan 11, 2005	8.110	8.240	7.280	7.450	275,534	-0.69(-8.48%)
Jan 10, 2005	8.010	8.350	8.010	8.140	108,663	-0.07(-0.85%)
Jan 07, 2005	7.950	8.300	7.860	8.210	80,880	+0.26(+3.27%)
Jan 06, 2005	8.410	8.430	7.830	7.950	118,904	-0.31(-3.75%)
Jan 05, 2005	7.790	8.350	7.750	8.260	632,078	+0.26(+3.25%)
Jan 04, 2005	8.000	8.150	7.610	8.000	398,440	-0.39(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.