Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.000	7.130	6.950	7.050	42,338	+0.01(+0.14%)
Jan 30, 2017	7.070	7.220	6.920	7.040	50,877	-0.11(-1.54%)
Jan 27, 2017	7.070	7.160	6.930	7.150	19,892	+0.04(+0.56%)
Jan 26, 2017	7.260	7.260	7.070	7.110	17,314	-0.15(-2.07%)
Jan 25, 2017	7.270	7.330	7.160	7.260	24,490	-0.02(-0.27%)
Jan 24, 2017	7.300	7.300	7.170	7.280	14,645	-0.02(-0.27%)
Jan 23, 2017	7.410	7.410	7.220	7.300	22,614	-0.13(-1.75%)
Jan 20, 2017	7.400	7.500	7.400	7.430	11,794	+0.01(+0.13%)
Jan 19, 2017	7.380	7.460	7.300	7.420	14,832	-0.02(-0.27%)
Jan 18, 2017	7.540	7.540	7.352	7.440	18,815	-0.05(-0.67%)
Jan 17, 2017	7.390	7.500	7.370	7.490	26,255	+0.02(+0.27%)
Jan 13, 2017		7.470	7.470	7.470	0	+0.07(+0.95%)
Jan 12, 2017	7.520	7.520	7.390	7.400	23,075	-0.25(-3.27%)
Jan 11, 2017	7.620	7.690	7.570	7.650	14,374	-0.03(-0.39%)
Jan 10, 2017	7.430	7.730	7.430	7.680	21,085	+0.22(+2.95%)
Jan 09, 2017	7.610	7.610	7.450	7.460	17,906	-0.21(-2.74%)
Jan 06, 2017	7.740	7.820	7.650	7.670	21,877	-0.01(-0.13%)
Jan 05, 2017	7.890	7.890	7.590	7.680	29,547	-0.22(-2.78%)
Jan 04, 2017	7.890	7.990	7.870	7.900	21,669	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.