Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.670	6.800	6.560	6.760	141,853	+0.10(+1.50%)
Jan 28, 2016	6.570	6.770	6.550	6.660	135,413	+0.09(+1.37%)
Jan 27, 2016	6.760	6.880	6.490	6.570	71,517	-0.21(-3.10%)
Jan 26, 2016	6.600	6.840	6.410	6.780	102,991	+0.23(+3.51%)
Jan 25, 2016	6.610	6.930	6.490	6.550	109,139	-0.03(-0.46%)
Jan 22, 2016	6.750	6.770	6.490	6.580	64,822	-0.11(-1.64%)
Jan 21, 2016	6.740	6.790	6.650	6.690	116,013	-0.10(-1.47%)
Jan 20, 2016	6.440	6.830	5.776	6.790	267,968	+0.30(+4.62%)
Jan 19, 2016	6.450	6.810	6.380	6.490	178,797	-0.12(-1.82%)
Jan 15, 2016	6.630	6.610	6.610	6.610	192,500	-0.13(-1.93%)
Jan 14, 2016	7.040	7.100	6.640	6.740	173,291	-0.33(-4.67%)
Jan 13, 2016	7.390	7.420	6.880	7.070	96,141	-0.33(-4.46%)
Jan 12, 2016	7.480	7.500	7.240	7.400	104,908	-0.07(-0.94%)
Jan 11, 2016	7.360	7.590	7.310	7.470	106,879	+0.07(+0.95%)
Jan 08, 2016	7.570	7.690	7.370	7.400	86,005	-0.12(-1.60%)
Jan 07, 2016	7.520	7.660	7.300	7.520	117,037	-0.11(-1.44%)
Jan 06, 2016	7.440	7.720	7.440	7.630	110,251	+0.13(+1.73%)
Jan 05, 2016	7.480	7.725	7.350	7.500	186,883	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.