Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.500	5.540	5.480	5.490	27,534	-0.11(-1.96%)
Jan 29, 2015	5.360	5.600	5.330	5.600	124,714	+0.22(+4.09%)
Jan 28, 2015	5.470	5.470	5.300	5.380	21,837	-0.10(-1.82%)
Jan 27, 2015	5.520	5.520	5.325	5.480	65,360	-0.11(-1.97%)
Jan 26, 2015	5.570	5.640	5.430	5.590	39,465	-0.03(-0.53%)
Jan 23, 2015	5.600	5.650	5.460	5.620	107,551	-0.05(-0.88%)
Jan 22, 2015	5.460	5.720	5.390	5.670	42,091	+0.25(+4.61%)
Jan 21, 2015	5.460	5.560	5.420	5.420	49,341	-0.08(-1.45%)
Jan 20, 2015	5.610	5.610	5.410	5.500	56,582	-0.14(-2.48%)
Jan 16, 2015	5.600	5.680	5.550	5.640	74,240	+0.04(+0.71%)
Jan 15, 2015	5.480	5.600	5.450	5.600	36,014	+0.14(+2.56%)
Jan 14, 2015	5.200	5.485	5.200	5.460	153,685	+0.26(+5.00%)
Jan 13, 2015	5.500	5.500	5.200	5.200	29,048	-0.25(-4.59%)
Jan 12, 2015	5.210	5.500	5.210	5.450	66,209	+0.27(+5.21%)
Jan 09, 2015	5.180	5.215	5.170	5.180	9,450	+0.05(+0.97%)
Jan 08, 2015	5.060	5.230	5.060	5.130	32,380	+0.03(+0.59%)
Jan 07, 2015	5.030	5.100	5.000	5.100	89,697	+0.10(+2.00%)
Jan 06, 2015	5.000	5.046	4.950	5.000	78,116	+0.03(+0.60%)
Jan 05, 2015	5.000	5.020	4.920	4.970	109,885	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.