Arcbest Corp (NQ: ARCB )

110.66 +2.81 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.33 41.12 38.74 39.40 384,231 -0.93(-2.31%)
May 29, 2014 40.15 40.41 39.61 40.33 229,005 +0.27(+0.68%)
May 28, 2014 39.64 40.30 39.36 40.06 189,384 +0.53(+1.34%)
May 27, 2014 38.31 39.65 38.31 39.53 350,645 +1.35(+3.55%)
May 23, 2014 37.81 38.18 38.18 38.18 124,287 +0.32(+0.85%)
May 22, 2014 37.86 38.23 37.60 37.85 101,846 +0.27(+0.71%)
May 21, 2014 37.30 38.08 37.00 37.59 155,883 +0.64(+1.75%)
May 20, 2014 37.91 38.30 36.55 36.94 231,971 -0.97(-2.55%)
May 19, 2014 37.14 38.03 36.76 37.91 205,935 +0.69(+1.86%)
May 16, 2014 37.13 37.22 36.27 37.22 219,653 +0.15(+0.40%)
May 15, 2014 37.49 37.49 36.47 37.07 474,615 -0.71(-1.88%)
May 14, 2014 38.53 39.01 37.55 37.78 276,845 -0.92(-2.38%)
May 13, 2014 38.31 39.01 38.10 38.70 456,631 +0.52(+1.35%)
May 12, 2014 36.73 38.32 36.73 38.19 247,513 +1.47(+4.02%)
May 09, 2014 36.86 37.27 36.40 36.71 313,609 -0.29(-0.77%)
May 08, 2014 36.17 37.08 36.17 37.00 355,326 +0.59(+1.62%)
May 07, 2014 35.80 36.56 35.68 36.41 232,111 +0.26(+0.71%)
May 06, 2014 35.47 36.69 35.47 36.15 322,939 -0.51(-1.38%)
May 05, 2014 35.74 36.79 35.03 36.66 318,204 +0.50(+1.38%)
May 02, 2014 36.91 36.91 34.83 36.16 513,633 -1.22(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.