Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcbest Corp (NQ: ARCB )

127.89 -10.19 (-7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 105.37 106.25 103.88 105.39 318,247 -0.27(-0.25%)
Aug 30, 2023 104.05 106.60 103.86 105.66 345,769 +1.26(+1.20%)
Aug 29, 2023 103.64 105.64 102.88 104.41 279,123 +1.12(+1.08%)
Aug 28, 2023 104.58 106.44 101.96 103.29 451,891 -0.34(-0.33%)
Aug 25, 2023 104.44 104.44 101.10 103.63 326,509 -0.81(-0.77%)
Aug 24, 2023 105.25 105.92 104.11 104.44 243,838 -0.86(-0.82%)
Aug 23, 2023 105.64 105.85 103.82 105.29 297,603 -0.35(-0.33%)
Aug 22, 2023 108.15 108.15 104.67 105.64 371,103 -2.50(-2.32%)
Aug 21, 2023 106.57 110.67 106.57 108.15 499,657 +3.74(+3.59%)
Aug 18, 2023 100.92 104.77 100.70 104.41 450,494 +2.38(+2.33%)
Aug 17, 2023 104.03 104.62 101.28 102.03 406,652 -1.78(-1.71%)
Aug 16, 2023 105.04 109.30 103.42 103.81 528,900 -0.53(-0.51%)
Aug 15, 2023 104.34 105.45 103.00 104.34 371,235 -0.75(-0.71%)
Aug 14, 2023 107.50 109.80 104.81 105.08 494,405 -2.94(-2.72%)
Aug 11, 2023 108.51 109.14 107.30 108.02 292,461 -1.21(-1.11%)
Aug 10, 2023 112.08 112.08 108.07 109.23 446,317 -2.06(-1.85%)
Aug 09, 2023 109.36 111.74 107.20 111.28 349,670 +1.44(+1.31%)
Aug 08, 2023 110.11 112.13 109.61 109.84 393,022 -2.52(-2.24%)
Aug 07, 2023 116.17 117.83 111.85 112.36 419,547 -2.94(-2.55%)
Aug 04, 2023 117.43 119.05 114.28 115.30 351,384 -2.12(-1.81%)
Aug 03, 2023 114.97 118.10 113.87 117.43 302,809 +2.07(+1.80%)
Aug 02, 2023 114.30 117.39 112.37 115.35 471,906 -1.69(-1.45%)
Aug 01, 2023 115.98 117.80 111.05 117.05 665,115 +1.07(+0.92%)
Jul 31, 2023 117.26 118.60 114.66 115.98 486,644 -3.08(-2.59%)
Jul 28, 2023 119.65 121.63 113.67 119.06 726,415 +0.58(+0.49%)
Jul 27, 2023 119.32 122.50 117.16 118.48 960,645 -0.27(-0.23%)
Jul 26, 2023 112.51 120.01 112.51 118.75 852,458 +7.24(+6.49%)
Jul 25, 2023 108.27 113.40 108.27 111.51 377,375 +2.26(+2.07%)
Jul 24, 2023 105.35 110.01 104.81 109.25 390,307 +0.47(+0.43%)
Jul 21, 2023 111.10 111.79 108.02 108.78 363,128 -2.72(-2.44%)
Jul 20, 2023 108.93 112.11 106.91 111.50 488,044 +1.90(+1.74%)
Jul 19, 2023 101.27 110.37 100.84 109.60 899,432 +9.30(+9.28%)
Jul 18, 2023 99.73 104.25 99.73 100.30 1,006,878 +4.62(+4.82%)
Jul 17, 2023 94.89 96.13 93.90 95.68 255,797 +0.17(+0.18%)
Jul 14, 2023 95.90 95.91 94.85 95.51 191,671 -0.99(-1.02%)
Jul 13, 2023 96.50 97.18 95.87 96.50 145,469 +0.23(+0.24%)
Jul 12, 2023 99.60 99.77 95.63 96.27 354,318 -1.76(-1.80%)
Jul 11, 2023 98.32 98.40 96.07 98.03 167,968 +0.26(+0.27%)
Jul 10, 2023 97.03 99.96 96.31 97.77 322,155 -0.49(-0.50%)
Jul 07, 2023 95.72 101.19 95.66 98.26 415,563 +3.04(+3.19%)
Jul 06, 2023 94.33 95.39 92.61 95.22 232,977 +0.08(+0.08%)
Jul 05, 2023 97.51 98.28 94.12 95.14 295,922 -3.29(-3.34%)
Jul 03, 2023 97.76 99.56 97.16 98.43 154,569 -0.08(-0.08%)
Jun 30, 2023 99.20 99.20 96.72 98.51 357,303 -0.56(-0.56%)
Jun 29, 2023 97.66 99.26 95.57 99.07 476,048 +1.60(+1.64%)
Jun 28, 2023 93.63 97.56 92.69 97.47 500,317 +3.73(+3.98%)
Jun 27, 2023 86.38 94.15 86.38 93.75 617,115 +7.87(+9.16%)
Jun 26, 2023 84.86 87.25 84.86 85.88 305,594 +0.76(+0.89%)
Jun 23, 2023 86.73 88.57 85.00 85.12 549,124 -2.62(-2.99%)
Jun 22, 2023 86.85 88.38 86.41 87.74 382,913 +0.53(+0.61%)
Jun 21, 2023 85.34 87.48 84.85 87.21 374,805 +1.26(+1.46%)
Jun 20, 2023 87.31 87.93 85.11 85.96 317,368 -2.01(-2.29%)
Jun 16, 2023 88.50 89.19 87.22 87.97 744,000 +0.48(+0.55%)
Jun 15, 2023 88.16 89.15 86.27 87.49 336,107 -1.40(-1.57%)
Jun 14, 2023 86.95 90.05 86.79 88.89 427,428 +2.64(+3.06%)
Jun 13, 2023 86.27 87.35 85.39 86.25 308,502 +0.40(+0.46%)
Jun 12, 2023 86.96 87.22 84.29 85.85 336,551 +0.90(+1.06%)
Jun 09, 2023 87.42 87.59 84.45 84.95 248,663 -2.72(-3.10%)
Jun 08, 2023 87.25 88.42 86.50 87.67 236,970 +0.41(+0.47%)
Jun 07, 2023 85.51 87.82 84.63 87.26 437,665 +2.19(+2.58%)
Jun 06, 2023 83.43 86.30 81.94 85.07 323,165 +1.17(+1.39%)
Jun 05, 2023 86.60 86.89 82.96 83.90 270,667 -3.04(-3.50%)
Jun 02, 2023 85.10 87.31 84.35 86.95 241,926 +2.80(+3.33%)
Jun 01, 2023 83.75 84.65 82.71 84.14 179,791 +0.61(+0.73%)
May 31, 2023 86.78 87.70 83.29 83.54 258,073 -3.53(-4.05%)
May 30, 2023 86.72 87.89 86.30 87.06 204,839 +0.32(+0.37%)
May 26, 2023 86.89 87.99 86.49 86.75 149,686 -0.19(-0.22%)
May 25, 2023 84.24 86.97 84.17 86.94 205,852 +2.69(+3.20%)
May 24, 2023 86.24 86.38 83.14 84.24 306,519 -2.92(-3.35%)
May 23, 2023 86.50 88.47 85.81 87.16 256,685 +0.42(+0.48%)
May 22, 2023 86.48 87.13 84.81 86.75 186,991 +0.79(+0.92%)
May 19, 2023 87.74 87.95 85.02 85.96 135,864 -0.96(-1.10%)
May 18, 2023 83.24 87.20 83.24 86.92 242,718 +0.90(+1.04%)
May 17, 2023 84.67 86.20 83.60 86.02 239,281 +1.77(+2.11%)
May 16, 2023 85.84 86.06 84.01 84.24 178,187 -2.25(-2.61%)
May 15, 2023 87.23 87.85 86.38 86.50 173,181 -0.67(-0.77%)
May 12, 2023 87.06 87.84 85.83 87.16 119,416 +0.69(+0.80%)
May 11, 2023 86.26 86.78 84.26 86.48 176,929 -0.55(-0.63%)
May 10, 2023 88.08 88.27 85.78 87.02 150,279 +0.58(+0.67%)
May 09, 2023 86.55 86.98 84.96 86.45 154,965 -0.86(-0.98%)
May 08, 2023 87.44 89.00 85.94 87.30 187,474 -0.14(-0.16%)
May 05, 2023 86.41 88.01 85.69 87.44 144,083 +2.08(+2.44%)
May 04, 2023 88.89 89.60 85.20 85.36 226,863 -4.27(-4.77%)
May 03, 2023 90.36 92.01 89.57 89.63 217,711 -0.59(-0.65%)
May 02, 2023 90.87 91.02 88.08 90.22 359,436 -1.01(-1.10%)
May 01, 2023 90.27 92.45 89.13 91.23 394,179 -2.77(-2.94%)
Apr 28, 2023 86.58 95.10 85.63 94.00 411,704 +4.48(+5.01%)
Apr 27, 2023 88.37 90.57 87.37 89.51 302,990 +1.89(+2.16%)
Apr 26, 2023 94.23 94.31 83.72 87.62 808,850 -6.35(-6.76%)
Apr 25, 2023 94.04 94.83 92.45 93.98 282,870 -1.40(-1.47%)
Apr 24, 2023 95.02 96.17 92.87 95.38 233,165 +0.19(+0.20%)
Apr 21, 2023 95.42 96.72 94.43 95.19 183,852 -0.33(-0.34%)
Apr 20, 2023 94.17 96.73 93.88 95.52 236,415 +0.90(+0.95%)
Apr 19, 2023 92.74 94.94 91.92 94.62 140,481 +1.00(+1.06%)
Apr 18, 2023 94.09 95.30 93.23 93.63 141,222 +0.24(+0.26%)
Apr 17, 2023 93.57 94.35 91.99 93.39 134,322 -0.11(-0.12%)
Apr 14, 2023 91.42 93.51 91.41 93.50 188,233 +1.62(+1.77%)
Apr 13, 2023 93.28 93.43 90.83 91.87 159,478 -1.11(-1.19%)
Apr 12, 2023 94.01 94.18 92.79 92.98 103,315 -0.37(-0.39%)
Apr 11, 2023 92.99 94.17 92.43 93.35 160,956 +0.35(+0.37%)
Apr 10, 2023 88.48 93.17 87.74 93.00 271,796 +3.79(+4.25%)
Apr 06, 2023 87.86 89.90 87.62 89.21 277,504 +1.05(+1.19%)
Apr 05, 2023 87.69 88.54 86.13 88.16 215,765 -0.33(-0.37%)
Apr 04, 2023 91.06 91.06 87.57 88.49 352,822 -2.58(-2.83%)
Apr 03, 2023 91.74 92.75 88.89 91.07 252,217 -0.96(-1.04%)
Mar 31, 2023 91.04 92.47 90.28 92.02 237,383 +1.69(+1.87%)
Mar 30, 2023 90.94 91.56 90.05 90.33 141,951 -0.07(-0.08%)
Mar 29, 2023 91.61 91.73 89.68 90.40 145,588 -0.21(-0.23%)
Mar 28, 2023 89.92 91.20 89.85 90.61 103,845 +0.03(+0.03%)
Mar 27, 2023 90.61 91.56 89.81 90.58 171,371 +1.27(+1.43%)
Mar 24, 2023 87.43 89.53 86.97 89.31 189,575 +0.67(+0.75%)
Mar 23, 2023 89.94 91.42 88.07 88.64 201,621 -1.19(-1.33%)
Mar 22, 2023 90.60 92.87 89.63 89.83 272,161 -0.77(-0.85%)
Mar 21, 2023 89.43 91.87 88.50 90.60 234,710 +3.36(+3.85%)
Mar 20, 2023 88.43 90.12 85.99 87.24 292,906 -0.86(-0.97%)
Mar 17, 2023 92.66 92.89 87.47 88.10 904,652 -4.89(-5.26%)
Mar 16, 2023 89.37 93.19 89.02 92.99 208,377 +2.59(+2.86%)
Mar 15, 2023 89.61 92.10 89.15 90.40 305,144 -2.30(-2.48%)
Mar 14, 2023 96.09 97.14 90.01 92.70 306,695 -0.44(-0.47%)
Mar 13, 2023 93.33 94.58 90.42 93.14 323,209 -3.02(-3.14%)
Mar 10, 2023 98.33 98.35 95.18 96.16 206,622 -2.63(-2.66%)
Mar 09, 2023 100.88 102.12 98.45 98.78 196,060 -2.40(-2.37%)
Mar 08, 2023 100.81 102.24 99.32 101.18 252,832 -0.19(-0.19%)
Mar 07, 2023 100.90 101.72 99.54 101.37 304,552 +0.09(+0.09%)
Mar 06, 2023 103.31 104.42 100.97 101.28 259,186 -2.19(-2.12%)
Mar 03, 2023 101.41 103.61 100.12 103.47 283,989 +1.71(+1.68%)
Mar 02, 2023 96.83 101.78 96.21 101.76 260,151 +3.70(+3.78%)
Mar 01, 2023 97.08 101.68 97.06 98.06 425,505 +2.27(+2.37%)
Feb 28, 2023 96.34 98.25 95.66 95.79 209,277 -1.05(-1.08%)
Feb 27, 2023 98.26 99.13 96.74 96.83 126,407 +0.00(+0.00%)
Feb 24, 2023 95.14 97.28 94.19 96.83 162,874 -0.28(-0.29%)
Feb 23, 2023 97.23 100.29 95.70 97.11 259,536 +0.81(+0.84%)
Feb 22, 2023 97.64 98.77 95.86 96.31 276,436 -1.55(-1.59%)
Feb 21, 2023 99.77 100.98 97.59 97.86 179,344 -3.88(-3.82%)
Feb 17, 2023 101.11 103.02 100.57 101.74 223,551 +0.57(+0.56%)
Feb 16, 2023 100.27 103.08 99.56 101.17 251,354 -0.82(-0.80%)
Feb 15, 2023 99.67 102.59 99.67 101.99 235,893 +0.91(+0.90%)
Feb 14, 2023 97.88 101.98 96.90 101.08 281,602 +2.90(+2.95%)
Feb 13, 2023 99.10 99.87 97.84 98.19 357,917 -2.06(-2.06%)
Feb 10, 2023 99.84 100.92 98.71 100.25 351,466 -1.05(-1.04%)
Feb 09, 2023 102.54 102.96 100.07 101.30 553,171 -1.02(-1.00%)
Feb 08, 2023 99.90 102.43 99.60 102.33 424,699 +1.49(+1.48%)
Feb 07, 2023 90.85 103.00 90.85 100.83 1,364,330 +14.93(+17.38%)
Feb 06, 2023 86.41 88.15 85.31 85.91 191,746 -0.32(-0.37%)
Feb 03, 2023 79.48 89.20 77.94 86.23 486,969 -3.43(-3.83%)
Feb 02, 2023 87.27 91.91 87.13 89.66 410,554 +2.31(+2.64%)
Feb 01, 2023 83.49 88.02 83.46 87.35 365,275 +4.36(+5.25%)
Jan 31, 2023 80.02 83.28 80.02 82.99 217,757 +2.95(+3.69%)
Jan 30, 2023 82.13 83.29 80.02 80.04 182,100 -3.35(-4.02%)
Jan 27, 2023 80.05 84.69 79.27 83.39 238,035 +3.19(+3.98%)
Jan 26, 2023 81.06 81.88 79.21 80.20 126,130 -0.21(-0.26%)
Jan 25, 2023 80.86 80.86 79.28 80.41 232,906 -1.24(-1.52%)
Jan 24, 2023 80.11 82.19 80.04 81.65 117,779 +0.67(+0.82%)
Jan 23, 2023 79.06 81.63 78.80 80.98 154,294 +2.13(+2.70%)
Jan 20, 2023 76.58 78.90 75.64 78.86 217,459 +3.29(+4.36%)
Jan 19, 2023 76.02 76.64 74.34 75.56 170,884 -1.24(-1.62%)
Jan 18, 2023 76.11 78.92 75.93 76.81 200,648 +0.93(+1.23%)
Jan 17, 2023 77.59 77.97 75.63 75.87 145,684 -1.80(-2.32%)
Jan 13, 2023 77.07 78.10 76.86 77.67 117,401 -0.54(-0.69%)
Jan 12, 2023 77.77 78.45 76.59 78.21 182,717 +0.97(+1.26%)
Jan 11, 2023 78.07 78.48 76.86 77.23 181,052 -0.85(-1.08%)
Jan 10, 2023 77.45 78.15 75.71 78.08 244,302 +0.85(+1.09%)
Jan 09, 2023 76.07 78.01 76.01 77.23 237,346 +1.69(+2.24%)
Jan 06, 2023 70.62 75.78 70.18 75.54 303,983 +5.66(+8.10%)
Jan 05, 2023 69.61 70.05 68.48 69.89 167,253 -0.36(-0.51%)
Jan 04, 2023 68.54 70.60 68.41 70.24 214,228 +1.81(+2.64%)
Jan 03, 2023 70.61 71.00 67.86 68.43 252,992 -1.22(-1.76%)
Dec 30, 2022 69.84 70.20 68.68 69.66 205,135 -1.05(-1.49%)
Dec 29, 2022 69.48 71.41 69.18 70.71 141,460 +1.75(+2.54%)
Dec 28, 2022 70.40 70.81 68.57 68.96 143,565 -1.43(-2.03%)
Dec 27, 2022 71.13 71.72 69.80 70.39 108,474 -0.74(-1.03%)
Dec 23, 2022 70.40 71.63 70.17 71.13 167,219 +0.97(+1.39%)
Dec 22, 2022 70.66 70.66 67.63 70.15 364,036 -1.49(-2.08%)
Dec 21, 2022 71.33 72.34 70.56 71.65 394,326 +0.68(+0.95%)
Dec 20, 2022 72.09 72.09 69.60 70.97 213,012 -1.60(-2.21%)
Dec 19, 2022 74.49 75.48 72.32 72.57 253,267 -1.61(-2.17%)
Dec 16, 2022 74.54 75.56 73.60 74.18 1,330,648 -1.63(-2.15%)
Dec 15, 2022 76.77 77.68 75.01 75.81 243,118 -2.63(-3.35%)
Dec 14, 2022 77.90 79.75 77.63 78.44 222,902 +0.34(+0.43%)
Dec 13, 2022 81.98 83.25 77.99 78.10 321,299 -0.52(-0.66%)
Dec 12, 2022 75.88 78.76 75.59 78.62 220,105 +1.94(+2.53%)
Dec 09, 2022 76.18 77.60 76.08 76.68 113,444 +0.19(+0.25%)
Dec 08, 2022 77.66 77.70 75.89 76.49 159,769 -0.74(-0.95%)
Dec 07, 2022 76.51 79.10 76.44 77.22 142,659 +0.07(+0.09%)
Dec 06, 2022 77.59 77.82 75.73 77.16 222,882 -0.92(-1.18%)
Dec 05, 2022 79.63 80.06 77.72 78.08 201,165 -2.45(-3.04%)
Dec 02, 2022 79.27 81.87 79.26 80.53 139,530 +0.10(+0.12%)
Dec 01, 2022 82.59 82.65 79.32 80.43 258,561 -1.89(-2.30%)
Nov 30, 2022 81.16 82.55 78.77 82.32 226,193 +1.41(+1.75%)
Nov 29, 2022 79.63 81.55 79.57 80.90 116,200 +1.59(+2.01%)
Nov 28, 2022 79.66 81.67 78.70 79.31 144,964 -1.46(-1.81%)
Nov 25, 2022 81.42 81.77 80.67 80.78 47,346 -0.55(-0.67%)
Nov 23, 2022 80.27 81.32 79.95 81.32 88,215 +1.08(+1.35%)
Nov 22, 2022 81.34 82.47 80.09 80.24 118,427 -0.85(-1.04%)
Nov 21, 2022 81.29 82.63 80.07 81.08 130,699 -0.67(-0.82%)
Nov 18, 2022 81.94 82.53 80.07 81.75 152,469 +1.37(+1.71%)
Nov 17, 2022 80.39 80.53 78.10 80.38 196,796 -1.28(-1.57%)
Nov 16, 2022 83.76 83.76 81.13 81.66 148,688 -3.27(-3.85%)
Nov 15, 2022 85.91 86.52 83.81 84.93 146,708 +0.88(+1.04%)
Nov 14, 2022 83.63 87.37 83.63 84.06 204,264 -0.34(-0.40%)
Nov 11, 2022 81.55 84.75 81.06 84.40 259,312 +3.73(+4.62%)
Nov 10, 2022 76.34 81.02 76.33 80.67 261,015 +8.30(+11.48%)
Nov 09, 2022 74.73 76.06 71.78 72.36 245,211 -3.09(-4.09%)
Nov 08, 2022 75.95 76.63 74.59 75.45 208,665 +0.03(+0.04%)
Nov 07, 2022 73.81 75.84 73.37 75.42 163,446 +2.40(+3.29%)
Nov 04, 2022 71.28 73.40 71.03 73.02 175,802 +2.46(+3.48%)
Nov 03, 2022 71.13 72.55 68.74 70.56 213,341 -1.86(-2.57%)
Nov 02, 2022 79.42 80.07 72.40 72.43 367,219 -7.14(-8.97%)
Nov 01, 2022 78.93 80.79 75.47 79.56 268,226 +0.82(+1.04%)
Oct 31, 2022 76.05 80.16 75.35 78.74 341,981 +2.05(+2.68%)
Oct 28, 2022 76.21 77.21 74.66 76.69 146,930 +1.19(+1.58%)
Oct 27, 2022 77.50 78.33 74.69 75.50 175,216 -1.50(-1.94%)
Oct 26, 2022 76.25 77.95 74.02 77.00 171,442 +1.68(+2.22%)
Oct 25, 2022 76.11 77.73 75.20 75.32 221,841 -0.42(-0.55%)
Oct 24, 2022 73.28 76.21 72.85 75.74 185,957 +2.88(+3.96%)
Oct 21, 2022 72.59 73.52 71.14 72.85 208,870 +0.90(+1.25%)
Oct 20, 2022 75.46 75.58 71.85 71.95 278,645 -4.07(-5.36%)
Oct 19, 2022 77.16 77.99 75.16 76.02 165,703 -1.69(-2.17%)
Oct 18, 2022 79.31 79.60 76.85 77.71 264,844 -0.29(-0.37%)
Oct 17, 2022 77.05 79.24 76.94 78.00 200,766 +2.74(+3.64%)
Oct 14, 2022 77.09 77.80 74.61 75.26 215,140 -1.99(-2.58%)
Oct 13, 2022 75.80 77.77 73.91 77.25 260,878 -0.13(-0.17%)
Oct 12, 2022 75.72 79.88 74.65 77.38 280,685 +2.26(+3.01%)
Oct 11, 2022 75.99 77.32 74.40 75.12 243,831 -1.83(-2.38%)
Oct 10, 2022 75.24 77.18 74.80 76.96 135,515 +2.04(+2.73%)
Oct 07, 2022 76.21 76.75 74.45 74.91 128,651 -2.59(-3.34%)
Oct 06, 2022 76.85 78.89 76.44 77.50 115,347 +0.65(+0.85%)
Oct 05, 2022 77.20 78.58 76.66 76.85 121,061 -1.50(-1.91%)
Oct 04, 2022 77.15 78.46 76.40 78.34 135,868 +2.88(+3.82%)
Oct 03, 2022 73.33 76.65 72.64 75.46 163,457 +3.36(+4.66%)
Sep 30, 2022 73.81 74.56 72.04 72.10 180,949 -1.58(-2.14%)
Sep 29, 2022 73.31 73.72 72.49 73.68 141,059 -0.90(-1.21%)
Sep 28, 2022 72.26 75.28 71.05 74.58 185,643 +2.96(+4.14%)
Sep 27, 2022 71.27 71.97 69.95 71.61 163,107 +1.49(+2.12%)
Sep 26, 2022 69.22 71.13 67.97 70.13 138,199 +0.51(+0.73%)
Sep 23, 2022 69.54 69.86 68.20 69.62 206,939 -0.95(-1.35%)
Sep 22, 2022 72.00 72.00 70.08 70.57 175,995 -1.68(-2.32%)
Sep 21, 2022 73.03 74.01 71.95 72.25 176,342 +0.31(+0.43%)
Sep 20, 2022 71.79 72.16 70.57 71.94 125,543 -0.70(-0.97%)
Sep 19, 2022 70.20 73.40 70.20 72.64 135,575 +1.52(+2.13%)
Sep 16, 2022 71.64 71.64 69.64 71.13 454,963 -2.61(-3.54%)
Sep 15, 2022 75.16 76.21 73.67 73.73 225,363 -1.62(-2.14%)
Sep 14, 2022 74.51 75.54 73.20 75.35 249,016 +0.88(+1.18%)
Sep 13, 2022 75.88 76.82 73.86 74.47 253,633 -3.82(-4.88%)
Sep 12, 2022 76.50 78.71 76.50 78.28 205,889 +2.59(+3.42%)
Sep 09, 2022 74.63 75.96 73.54 75.70 150,197 +0.87(+1.17%)
Sep 08, 2022 75.17 75.65 73.52 74.83 236,824 -0.96(-1.27%)
Sep 07, 2022 77.85 77.85 72.62 75.79 406,747 -2.65(-3.37%)
Sep 06, 2022 78.68 79.20 77.18 78.43 366,021 +0.18(+0.23%)
Sep 02, 2022 79.49 80.52 77.15 78.26 260,610 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.