Indicators

Arcbest Corp (NQ: ARCB )

108.36 -2.55 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.07	122.62	119.40	120.11	168,808	-1.79(-1.47%)
Dec 28, 2023	122.27	122.63	120.78	121.90	128,328	-0.45(-0.37%)
Dec 27, 2023	122.42	123.79	121.79	122.35	318,393	+0.30(+0.24%)
Dec 26, 2023	119.39	122.79	119.22	122.05	256,401	+2.97(+2.49%)
Dec 22, 2023	119.78	121.24	118.85	119.08	176,103	+0.26(+0.22%)
Dec 21, 2023	118.37	119.65	117.23	118.82	206,319	+1.62(+1.38%)
Dec 20, 2023	115.21	119.73	114.05	117.20	323,794	+0.96(+0.83%)
Dec 19, 2023	114.62	116.89	113.81	116.24	300,112	+2.02(+1.77%)
Dec 18, 2023	114.90	115.39	113.48	114.22	217,949	+0.15(+0.13%)
Dec 15, 2023	113.78	116.41	111.39	114.07	1,292,149	+1.06(+0.94%)
Dec 14, 2023	110.37	113.92	110.37	113.01	361,013	+3.37(+3.07%)
Dec 13, 2023	108.49	109.86	105.59	109.65	280,561	+0.79(+0.72%)
Dec 12, 2023	108.20	110.02	107.31	108.86	284,170	+0.31(+0.29%)
Dec 11, 2023	107.05	109.60	106.27	108.55	250,938	+0.88(+0.82%)
Dec 08, 2023	107.27	110.59	106.81	107.67	264,869	+0.10(+0.09%)
Dec 07, 2023	107.80	108.64	105.28	107.57	559,858	-0.22(-0.20%)
Dec 06, 2023	113.13	113.13	107.32	107.79	571,304	-5.08(-4.50%)
Dec 05, 2023	122.40	122.40	110.92	112.86	807,379	-11.76(-9.44%)
Dec 04, 2023	123.59	125.37	122.35	124.62	322,478	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.