Indicators

Arcbest Corp (NQ: ARCB )

108.36 -2.55 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.77	33.77	32.06	32.93	263,141	-0.57(-1.69%)
Dec 28, 2018	33.01	34.28	32.89	33.49	286,136	+0.48(+1.46%)
Dec 27, 2018	32.13	33.25	31.54	33.01	196,482	+0.19(+0.59%)
Dec 26, 2018	31.73	32.85	31.09	32.82	157,404	+1.36(+4.31%)
Dec 24, 2018	31.67	32.47	31.26	31.47	133,495	-0.57(-1.77%)
Dec 21, 2018	33.25	33.47	31.94	32.03	433,783	-1.14(-3.45%)
Dec 20, 2018	33.36	34.99	32.00	33.18	247,881	-0.46(-1.37%)
Dec 19, 2018	34.41	35.48	33.42	33.64	256,124	-0.96(-2.78%)
Dec 18, 2018	34.11	35.02	34.06	34.60	357,332	+0.87(+2.59%)
Dec 17, 2018	33.64	34.87	33.39	33.72	343,813	+0.09(+0.26%)
Dec 14, 2018	33.49	34.48	33.48	33.64	194,989	-0.56(-1.63%)
Dec 13, 2018	34.84	35.07	33.80	34.20	293,019	-0.87(-2.49%)
Dec 12, 2018	35.26	35.50	33.41	35.07	190,258	+0.40(+1.16%)
Dec 11, 2018	34.51	35.71	34.41	34.67	212,148	+0.36(+1.04%)
Dec 10, 2018	34.51	34.65	33.39	34.31	308,279	-0.05(-0.14%)
Dec 07, 2018	36.71	37.10	34.33	34.36	274,795	-2.34(-6.39%)
Dec 06, 2018	35.18	36.74	34.66	36.70	374,900	+0.62(+1.73%)
Dec 04, 2018	38.17	38.28	35.52	36.08	309,652	-2.39(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.