Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7620 0.8900 0.7600 0.7600 256,767 -0.00(-0.35%)
Nov 29, 2022 0.8200 0.8200 0.7601 0.7627 125,376 -0.02(-2.32%)
Nov 28, 2022 0.8200 0.8400 0.7721 0.7808 97,490 -0.02(-2.40%)
Nov 25, 2022 0.8900 0.9070 0.7711 0.8000 216,021 -0.07(-7.90%)
Nov 23, 2022 0.8800 0.8901 0.8400 0.8686 138,078 +0.01(+1.00%)
Nov 22, 2022 1.170 1.222 0.8236 0.8600 426,438 -0.25(-22.52%)
Nov 21, 2022 1.100 1.242 1.090 1.110 230,852 +0.03(+2.78%)
Nov 18, 2022 1.280 1.280 1.040 1.080 439,084 -0.20(-15.62%)
Nov 17, 2022 1.470 1.470 1.280 1.280 133,595 -0.22(-14.67%)
Nov 16, 2022 1.520 1.563 1.500 1.500 46,365 -0.01(-0.66%)
Nov 15, 2022 1.640 1.668 1.300 1.510 219,466 -0.12(-7.36%)
Nov 14, 2022 1.620 1.670 1.560 1.630 69,952 +0.03(+1.87%)
Nov 11, 2022 1.740 1.740 1.540 1.600 159,893 -0.16(-9.09%)
Nov 10, 2022 1.640 1.760 1.580 1.760 81,250 +0.16(+10.00%)
Nov 09, 2022 1.750 1.750 1.570 1.600 107,511 -0.15(-8.57%)
Nov 08, 2022 1.870 1.870 1.740 1.750 152,434 +0.02(+1.16%)
Nov 07, 2022 1.920 1.930 1.720 1.730 167,759 -0.22(-11.28%)
Nov 04, 2022 2.240 2.240 1.905 1.950 173,972 -0.21(-9.72%)
Nov 03, 2022 2.390 2.390 2.070 2.160 257,761 +2.10(+3301.57%)
Nov 02, 2022 0.0712 0.0785 0.0600 0.0635 16,681,555 -0.01(-12.41%)
Nov 01, 2022 0.0903 0.0940 0.0683 0.0725 43,501,664 -0.01(-10.05%)
Oct 31, 2022 0.1350 0.1350 0.0774 0.0806 18,604,224 -0.05(-37.37%)
Oct 28, 2022 0.1300 0.1325 0.1250 0.1287 947,771 -0.00(-0.23%)
Oct 27, 2022 0.1295 0.1360 0.1288 0.1290 1,224,180 -0.00(-0.77%)
Oct 26, 2022 0.1300 0.1400 0.1291 0.1300 2,841,539 -0.00(-3.06%)
Oct 25, 2022 0.1333 0.1375 0.1275 0.1341 1,023,374 +0.00(+0.60%)
Oct 24, 2022 0.1368 0.1376 0.1286 0.1333 1,251,028 +0.00(+1.68%)
Oct 21, 2022 0.1330 0.1390 0.1310 0.1311 1,452,842 -0.00(-1.58%)
Oct 20, 2022 0.1331 0.1399 0.1330 0.1332 1,031,491 -0.00(-0.67%)
Oct 19, 2022 0.1398 0.1403 0.1335 0.1341 998,401 -0.00(-3.04%)
Oct 18, 2022 0.1511 0.1540 0.1360 0.1383 2,823,021 -0.01(-7.92%)
Oct 17, 2022 0.1463 0.1563 0.1412 0.1502 1,071,600 +0.00(+2.67%)
Oct 14, 2022 0.1440 0.1529 0.1410 0.1463 697,270 +0.00(+1.67%)
Oct 13, 2022 0.1428 0.1544 0.1415 0.1439 1,221,490 -0.00(-3.03%)
Oct 12, 2022 0.1545 0.1548 0.1431 0.1484 768,510 +0.00(+2.06%)
Oct 11, 2022 0.1421 0.1567 0.1407 0.1454 1,168,125 +0.00(+0.28%)
Oct 10, 2022 0.1553 0.1632 0.1407 0.1450 1,366,975 -0.01(-6.63%)
Oct 07, 2022 0.1548 0.1700 0.1530 0.1553 876,659 -0.00(-2.94%)
Oct 06, 2022 0.1620 0.1679 0.1520 0.1600 1,298,855 -0.00(-0.19%)
Oct 05, 2022 0.1734 0.1760 0.1525 0.1603 981,387 -0.01(-3.55%)
Oct 04, 2022 0.1515 0.1710 0.1511 0.1662 984,215 +0.02(+11.69%)
Oct 03, 2022 0.1400 0.1564 0.1436 0.1488 997,067 -0.00(-0.80%)
Sep 30, 2022 0.1491 0.1576 0.1480 0.1500 708,248 +0.00(+0.00%)
Sep 29, 2022 0.1628 0.1657 0.1500 0.1500 1,271,521 -0.02(-10.61%)
Sep 28, 2022 0.1441 0.1710 0.1444 0.1678 1,229,131 +0.02(+15.72%)
Sep 27, 2022 0.1530 0.1548 0.1418 0.1450 2,542,497 -0.01(-5.10%)
Sep 26, 2022 0.1681 0.1755 0.1510 0.1528 1,948,093 -0.02(-11.83%)
Sep 23, 2022 0.1771 0.1800 0.1674 0.1733 1,275,765 -0.00(-2.37%)
Sep 22, 2022 0.1850 0.1850 0.1704 0.1775 1,329,087 -0.01(-3.59%)
Sep 21, 2022 0.1960 0.1960 0.1830 0.1841 1,057,780 -0.01(-3.66%)
Sep 20, 2022 0.1900 0.1971 0.1855 0.1911 1,169,390 -0.00(-0.57%)
Sep 19, 2022 0.2099 0.2099 0.1860 0.1922 1,920,556 -0.02(-8.08%)
Sep 16, 2022 0.2348 0.2430 0.1950 0.2091 11,516,377 +0.00(+0.82%)
Sep 15, 2022 0.2000 0.2115 0.1900 0.2074 8,197,718 +0.02(+13.21%)
Sep 14, 2022 0.1884 0.1900 0.1812 0.1832 1,247,420 -0.01(-4.33%)
Sep 13, 2022 0.1874 0.1928 0.1810 0.1915 1,660,836 -0.00(-1.74%)
Sep 12, 2022 0.1800 0.1980 0.1800 0.1949 2,905,840 +0.00(+1.78%)
Sep 09, 2022 0.1921 0.2150 0.1730 0.1915 23,765,560 +0.02(+9.43%)
Sep 08, 2022 0.1775 0.1798 0.1650 0.1750 2,300,318 +0.00(+1.63%)
Sep 07, 2022 0.1629 0.1750 0.1610 0.1722 2,491,225 +0.01(+6.10%)
Sep 06, 2022 0.1819 0.1819 0.1600 0.1623 2,844,457 -0.01(-6.94%)
Sep 02, 2022 0.1810 0.1925 0.1711 0.1744 1,866,237 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.