Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.610 3.770 3.600 3.680 388,283 +0.11(+3.08%)
Mar 30, 2021 3.620 3.620 3.430 3.570 704,880 -0.07(-1.92%)
Mar 29, 2021 3.920 3.970 3.590 3.640 674,601 -0.32(-8.08%)
Mar 26, 2021 3.860 3.990 3.780 3.960 529,200 +0.16(+4.21%)
Mar 25, 2021 3.670 3.870 3.570 3.800 692,529 +0.13(+3.54%)
Mar 24, 2021 3.930 3.970 3.670 3.670 911,700 -0.21(-5.41%)
Mar 23, 2021 4.070 4.100 3.850 3.880 458,477 -0.21(-5.13%)
Mar 22, 2021 4.080 4.150 3.910 4.090 545,481 -0.04(-0.97%)
Mar 19, 2021 4.040 4.180 4.010 4.130 1,953,000 +0.09(+2.23%)
Mar 18, 2021 4.140 4.210 4.010 4.040 527,586 -0.09(-2.18%)
Mar 17, 2021 4.080 4.180 3.980 4.130 419,654 +0.03(+0.73%)
Mar 16, 2021 4.120 4.220 4.020 4.100 472,743 +0.04(+0.99%)
Mar 15, 2021 4.200 4.230 4.020 4.060 889,156 -0.14(-3.33%)
Mar 12, 2021 4.240 4.365 4.115 4.200 586,500 -0.07(-1.64%)
Mar 11, 2021 3.980 4.270 3.920 4.270 985,534 +0.39(+10.05%)
Mar 10, 2021 4.310 4.360 3.860 3.880 2,091,877 -0.40(-9.35%)
Mar 09, 2021 4.170 4.390 4.100 4.280 576,629 +0.10(+2.39%)
Mar 08, 2021 3.890 4.200 3.880 4.180 1,142,554 +0.39(+10.29%)
Mar 05, 2021 4.000 4.110 3.770 3.790 1,573,300 -0.12(-3.07%)
Mar 04, 2021 4.510 4.560 3.890 3.910 1,149,951 -0.60(-13.30%)
Mar 03, 2021 4.550 4.680 4.465 4.510 875,629 +0.00(+0.00%)
Mar 02, 2021 4.620 4.620 4.450 4.510 1,118,067 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.