Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.530	6.530	6.270	6.490	48,162	-0.08(-1.22%)
Jan 30, 2017	6.720	6.730	6.520	6.570	23,110	+0.09(+1.39%)
Jan 27, 2017	6.450	6.580	6.425	6.480	14,880	+0.09(+1.41%)
Jan 26, 2017	6.750	6.770	6.310	6.390	43,522	-0.25(-3.84%)
Jan 25, 2017	6.300	6.789	6.300	6.645	49,356	+0.38(+6.15%)
Jan 24, 2017	6.200	6.340	6.150	6.260	26,502	-0.02(-0.32%)
Jan 23, 2017	6.300	6.500	6.160	6.280	68,173	-0.02(-0.32%)
Jan 20, 2017	5.960	6.400	5.900	6.300	50,979	+0.33(+5.53%)
Jan 19, 2017	6.190	6.400	5.850	5.970	39,453	-0.01(-0.17%)
Jan 18, 2017	5.770	6.320	5.690	5.980	69,349	+0.19(+3.28%)
Jan 17, 2017	6.000	6.010	5.558	5.790	63,697	-0.23(-3.82%)
Jan 13, 2017		6.020	6.020	6.020	0	+0.42(+7.50%)
Jan 12, 2017	5.890	5.890	5.376	5.600	98,621	-0.35(-5.88%)
Jan 11, 2017	6.140	6.200	5.850	5.950	64,114	-0.20(-3.25%)
Jan 10, 2017	6.180	6.380	5.910	6.150	56,187	-0.05(-0.81%)
Jan 09, 2017	6.240	6.400	6.160	6.200	99,868	-0.07(-1.12%)
Jan 06, 2017	5.820	6.740	5.820	6.270	565,081	+0.88(+16.33%)
Jan 05, 2017	5.030	5.400	4.975	5.390	97,588	+0.33(+6.52%)
Jan 04, 2017	4.840	5.160	4.760	5.060	25,949	+0.20(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.