Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.3559 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.62 76.50 74.00 74.27 267,178 -0.86(-1.14%)
Jan 30, 2018 73.35 75.66 73.10 75.13 281,380 +1.31(+1.77%)
Jan 29, 2018 75.46 75.73 73.74 73.82 226,240 -1.68(-2.23%)
Jan 26, 2018 74.11 75.95 73.82 75.50 394,058 +1.96(+2.67%)
Jan 25, 2018 73.61 74.43 72.23 73.54 303,222 +0.70(+0.96%)
Jan 24, 2018 74.29 74.77 72.51 72.84 273,808 -0.92(-1.25%)
Jan 23, 2018 73.96 75.80 73.71 73.76 338,248 -0.19(-0.26%)
Jan 22, 2018 72.38 74.38 71.88 73.95 350,559 +1.57(+2.17%)
Jan 19, 2018 70.89 72.65 70.89 72.38 433,456 +1.49(+2.10%)
Jan 18, 2018 69.60 71.84 69.48 70.89 280,876 +1.42(+2.04%)
Jan 17, 2018 69.37 69.61 68.63 69.47 429,001 +0.47(+0.68%)
Jan 16, 2018 69.76 71.06 68.77 69.00 552,240 -0.32(-0.46%)
Jan 12, 2018 69.32 69.32 69.32 0 +1.62(+2.39%)
Jan 11, 2018 65.52 68.27 65.12 67.70 378,548 +2.28(+3.49%)
Jan 10, 2018 65.44 64.34 65.42 235,715 +0.52(+0.80%)
Jan 09, 2018 63.27 65.10 63.17 64.90 275,352 +1.54(+2.43%)
Jan 08, 2018 63.45 63.99 62.56 63.36 373,278 -0.34(-0.53%)
Jan 05, 2018 64.26 64.51 63.20 63.70 247,169 -0.47(-0.73%)
Jan 04, 2018 63.64 64.33 63.60 64.17 216,522 +0.96(+1.52%)
Jan 03, 2018 63.09 64.37 63.09 63.21 320,789 +0.08(+0.13%)
Jan 02, 2018 64.65 64.51 61.75 63.13 460,590 -1.38(-2.14%)
Dec 29, 2017 64.51 64.51 64.51 0 +0.03(+0.05%)
Dec 28, 2017 63.94 64.74 63.50 64.48 180,946 +0.76(+1.19%)
Dec 27, 2017 63.48 64.14 62.95 63.72 163,784 +0.32(+0.50%)
Dec 26, 2017 62.70 63.77 62.01 63.40 175,319 +0.36(+0.57%)
Dec 22, 2017 63.45 63.71 62.30 63.04 258,927 -0.51(-0.80%)
Dec 21, 2017 64.37 64.74 63.29 63.55 378,396 -0.81(-1.26%)
Dec 20, 2017 67.00 67.00 64.25 64.36 250,577 -2.39(-3.58%)
Dec 19, 2017 67.35 67.68 66.53 66.75 306,428 -0.46(-0.68%)
Dec 18, 2017 66.08 67.23 65.73 67.21 376,783 +1.70(+2.60%)
Dec 15, 2017 63.92 65.70 63.81 65.51 1,183,675 +1.67(+2.62%)
Dec 14, 2017 64.15 64.97 63.52 63.84 294,732 -0.39(-0.61%)
Dec 13, 2017 62.74 64.36 62.67 64.23 496,005 +1.68(+2.69%)
Dec 12, 2017 63.70 63.79 62.28 62.55 375,582 +0.75(+1.21%)
Dec 11, 2017 60.31 61.82 60.05 61.80 341,875 +1.51(+2.50%)
Dec 08, 2017 62.01 63.00 60.19 60.29 525,096 -1.16(-1.89%)
Dec 07, 2017 58.83 62.12 58.83 61.45 996,926 +3.05(+5.22%)
Dec 06, 2017 58.53 59.82 57.84 58.40 715,643 -0.35(-0.60%)
Dec 05, 2017 60.15 58.12 58.75 917,661 +0.17(+0.29%)
Dec 04, 2017 65.58 65.58 58.55 58.58 896,519 -6.02(-9.32%)
Dec 01, 2017 64.05 65.68 63.22 64.60 519,037 +0.50(+0.78%)
Nov 30, 2017 64.47 65.50 63.42 64.10 462,350 +0.12(+0.19%)
Nov 29, 2017 67.51 67.98 62.50 63.98 528,158 -3.47(-5.14%)
Nov 28, 2017 67.49 68.25 66.35 67.45 351,076 +0.16(+0.24%)
Nov 27, 2017 69.08 69.27 67.02 67.29 330,024 -1.62(-2.35%)
Nov 24, 2017 67.05 69.06 67.00 68.91 168,541 +2.15(+3.22%)
Nov 22, 2017 66.99 67.85 66.48 66.76 298,171 -0.23(-0.34%)
Nov 21, 2017 65.32 67.10 65.32 66.99 354,580 +1.91(+2.93%)
Nov 20, 2017 63.75 65.27 63.75 65.08 435,059 +1.41(+2.21%)
Nov 17, 2017 63.99 64.61 63.50 63.67 150,862 -0.41(-0.64%)
Nov 16, 2017 63.67 65.47 63.66 64.08 472,924 +0.88(+1.39%)
Nov 15, 2017 63.74 64.12 62.95 63.20 346,818 -1.18(-1.83%)
Nov 14, 2017 63.72 64.62 63.33 64.38 198,491 +0.66(+1.04%)
Nov 13, 2017 63.36 63.74 62.63 63.72 235,269 +0.19(+0.30%)
Nov 10, 2017 63.10 64.06 62.71 63.53 231,534 +0.08(+0.13%)
Nov 09, 2017 62.99 64.20 62.56 63.45 437,079 -0.20(-0.31%)
Nov 08, 2017 61.75 65.49 61.17 63.65 1,172,187 +1.14(+1.82%)
Nov 07, 2017 64.12 64.34 62.42 62.51 380,040 -1.45(-2.27%)
Nov 06, 2017 63.92 65.90 63.92 63.96 437,646 +0.07(+0.11%)
Nov 03, 2017 64.20 62.57 63.89 265,634 +0.63(+1.00%)
Nov 02, 2017 63.76 61.31 63.26 244,220 +1.48(+2.40%)
Nov 01, 2017 64.23 64.23 61.61 61.78 322,077 -1.85(-2.91%)
Oct 31, 2017 62.32 63.80 62.29 63.63 372,198 +1.47(+2.36%)
Oct 30, 2017 62.69 62.98 61.68 62.16 371,045 -0.59(-0.94%)
Oct 27, 2017 63.39 64.12 62.61 62.75 647,229 -0.01(-0.02%)
Oct 26, 2017 62.04 62.95 61.41 62.76 179,277 +0.80(+1.29%)
Oct 25, 2017 62.54 63.15 60.91 61.96 297,415 -0.58(-0.93%)
Oct 24, 2017 61.85 63.00 61.31 62.54 373,705 +1.17(+1.91%)
Oct 23, 2017 61.76 62.05 61.33 61.37 274,870 -0.48(-0.78%)
Oct 20, 2017 61.05 61.88 60.83 61.85 331,539 +1.36(+2.25%)
Oct 19, 2017 60.19 60.61 59.25 60.49 274,870 +0.13(+0.22%)
Oct 18, 2017 60.00 60.92 59.71 60.36 564,976 +0.63(+1.05%)
Oct 17, 2017 59.20 59.84 59.17 59.73 203,041 +0.41(+0.69%)
Oct 16, 2017 59.74 60.18 58.86 59.32 306,345 -0.50(-0.84%)
Oct 13, 2017 60.38 60.78 59.76 59.82 266,171 -0.88(-1.45%)
Oct 12, 2017 60.00 60.79 59.77 60.70 408,512 +0.67(+1.12%)
Oct 11, 2017 58.81 60.19 58.52 60.03 510,714 +1.36(+2.32%)
Oct 10, 2017 58.45 59.20 57.93 58.67 315,939 +0.68(+1.17%)
Oct 09, 2017 58.73 58.96 57.85 57.99 360,860 -0.93(-1.58%)
Oct 06, 2017 59.68 60.50 58.41 58.92 473,345 -0.24(-0.41%)
Oct 05, 2017 58.19 59.68 57.68 59.16 363,165 +0.96(+1.65%)
Oct 04, 2017 57.50 58.31 56.72 58.20 374,207 +0.85(+1.48%)
Oct 03, 2017 57.00 57.67 56.80 57.35 392,379 +0.60(+1.06%)
Oct 02, 2017 56.01 57.56 55.23 56.75 664,170 +0.71(+1.27%)
Sep 29, 2017 54.64 56.12 54.56 56.04 366,124 +1.41(+2.58%)
Sep 28, 2017 53.63 54.73 53.23 54.63 267,314 +0.91(+1.69%)
Sep 27, 2017 53.01 54.30 52.51 53.72 407,800 +1.17(+2.23%)
Sep 26, 2017 53.30 53.30 51.54 52.55 358,192 -0.37(-0.70%)
Sep 25, 2017 54.92 54.92 52.78 52.92 445,519 -2.01(-3.66%)
Sep 22, 2017 54.05 55.03 53.44 54.93 514,438 +0.62(+1.14%)
Sep 21, 2017 54.37 54.56 53.89 54.31 232,132 -0.34(-0.62%)
Sep 20, 2017 54.64 55.01 54.08 54.65 468,694 +0.41(+0.76%)
Sep 19, 2017 54.00 54.50 53.03 54.24 340,723 +0.27(+0.50%)
Sep 18, 2017 53.95 54.65 53.04 53.97 453,634 +0.54(+1.01%)
Sep 15, 2017 52.92 53.52 52.56 53.43 789,496 +0.52(+0.98%)
Sep 14, 2017 52.78 53.19 52.03 52.91 229,154 +0.11(+0.21%)
Sep 13, 2017 52.85 53.08 51.98 52.80 360,724 -0.16(-0.30%)
Sep 12, 2017 53.74 52.37 52.96 306,752 -0.59(-1.10%)
Sep 11, 2017 54.00 54.08 53.05 53.55 679,057 -0.23(-0.43%)
Sep 08, 2017 54.35 54.35 53.31 53.78 660,052 -0.23(-0.43%)
Sep 07, 2017 50.26 55.24 49.85 54.01 3,260,013 +4.58(+9.27%)
Sep 06, 2017 50.22 47.50 49.43 857,069 -1.19(-2.35%)
Sep 05, 2017 49.71 50.85 49.57 50.62 280,436 +0.70(+1.40%)
Sep 01, 2017 50.14 50.24 48.35 49.92 387,341 -0.18(-0.36%)
Aug 31, 2017 50.18 50.32 49.33 50.10 281,451 +0.10(+0.20%)
Aug 30, 2017 49.30 50.55 48.94 50.00 414,118 +0.78(+1.58%)
Aug 29, 2017 47.85 49.29 47.60 49.22 187,869 +0.87(+1.80%)
Aug 28, 2017 48.45 48.61 47.92 48.35 202,106 +0.10(+0.21%)
Aug 25, 2017 49.33 48.24 48.25 190,298 -1.08(-2.19%)
Aug 24, 2017 49.28 49.48 48.85 49.33 168,378 +0.17(+0.35%)
Aug 23, 2017 48.98 49.63 48.92 49.16 174,363 -0.32(-0.65%)
Aug 22, 2017 48.55 49.54 48.45 49.48 209,481 +1.04(+2.15%)
Aug 21, 2017 48.13 48.55 47.77 48.44 189,562 +0.15(+0.31%)
Aug 18, 2017 47.58 48.52 47.20 48.29 322,032 +0.35(+0.73%)
Aug 17, 2017 48.04 48.61 47.72 47.94 237,377 -0.22(-0.46%)
Aug 16, 2017 47.79 48.58 47.49 48.16 166,941 +0.39(+0.82%)
Aug 15, 2017 48.35 48.60 47.44 47.77 226,313 -0.45(-0.93%)
Aug 14, 2017 47.15 48.26 46.50 48.22 374,649 +2.13(+4.62%)
Aug 11, 2017 45.50 46.77 45.50 46.09 766,239 +0.12(+0.26%)
Aug 10, 2017 47.26 47.32 45.56 45.97 720,006 -1.61(-3.38%)
Aug 09, 2017 49.76 49.91 47.15 47.58 872,470 -2.41(-4.82%)
Aug 08, 2017 52.50 52.50 46.36 49.99 1,451,232 -0.93(-1.83%)
Aug 07, 2017 49.57 51.03 49.45 50.92 646,201 +1.38(+2.79%)
Aug 04, 2017 50.59 50.62 49.30 49.54 362,789 -0.79(-1.57%)
Aug 03, 2017 49.96 50.47 49.65 50.33 360,850 +0.49(+0.98%)
Aug 02, 2017 52.30 52.30 49.77 49.84 634,263 -2.33(-4.47%)
Aug 01, 2017 51.90 52.94 51.73 52.17 410,408 +0.42(+0.81%)
Jul 31, 2017 51.15 51.83 50.98 51.75 244,377 +0.71(+1.39%)
Jul 28, 2017 51.11 51.47 49.91 51.04 585,866 -0.23(-0.45%)
Jul 27, 2017 51.56 51.65 50.50 51.27 512,334 -0.04(-0.08%)
Jul 26, 2017 50.34 51.36 50.29 51.31 182,789 +1.05(+2.09%)
Jul 25, 2017 50.36 50.56 49.76 50.26 331,125 -0.09(-0.18%)
Jul 24, 2017 50.12 50.61 49.84 50.35 190,094 +0.30(+0.60%)
Jul 21, 2017 50.33 50.59 49.77 50.05 249,068 +0.05(+0.10%)
Jul 20, 2017 49.85 50.66 49.74 50.00 307,751 +0.27(+0.54%)
Jul 19, 2017 49.13 49.83 48.56 49.73 288,942 +0.89(+1.82%)
Jul 18, 2017 48.02 49.16 47.82 48.84 473,565 +1.25(+2.63%)
Jul 17, 2017 47.31 47.77 47.18 47.59 133,779 +0.23(+0.49%)
Jul 14, 2017 47.03 47.87 47.02 47.36 422,776 +0.34(+0.72%)
Jul 13, 2017 47.23 47.28 46.60 47.02 209,096 -0.22(-0.47%)
Jul 12, 2017 46.90 47.87 46.63 47.24 189,266 +0.73(+1.57%)
Jul 11, 2017 45.81 47.07 45.81 46.51 233,035 +0.74(+1.62%)
Jul 10, 2017 46.11 46.54 45.67 45.77 144,699 -0.47(-1.02%)
Jul 07, 2017 45.23 46.37 45.08 46.24 283,300 +1.30(+2.89%)
Jul 06, 2017 46.09 46.28 44.69 44.94 245,447 -1.62(-3.48%)
Jul 05, 2017 46.76 47.30 46.30 46.56 212,588 -0.20(-0.43%)
Jul 03, 2017 47.30 47.51 46.26 46.76 116,828 -0.16(-0.34%)
Jun 30, 2017 46.52 47.36 45.92 46.92 344,943 +0.59(+1.27%)
Jun 29, 2017 47.39 47.52 45.56 46.33 264,434 -1.09(-2.30%)
Jun 28, 2017 47.44 48.01 46.95 47.42 257,691 +0.27(+0.57%)
Jun 27, 2017 47.79 48.13 47.11 47.15 308,572 -0.72(-1.50%)
Jun 26, 2017 48.25 48.40 47.07 47.87 407,865 -0.33(-0.68%)
Jun 23, 2017 48.32 48.20 1,139,519 +0.99(+2.10%)
Jun 22, 2017 46.34 47.44 45.92 47.21 327,594 +0.86(+1.86%)
Jun 21, 2017 45.43 46.54 45.25 46.35 330,657 +1.05(+2.32%)
Jun 20, 2017 45.29 45.95 45.05 45.30 190,268 +0.09(+0.20%)
Jun 19, 2017 44.58 45.62 44.48 45.21 384,808 +0.74(+1.66%)
Jun 16, 2017 44.39 45.35 44.23 44.47 600,781 -0.33(-0.74%)
Jun 15, 2017 44.16 45.04 43.61 44.80 282,500 +0.09(+0.20%)
Jun 14, 2017 43.57 44.93 43.16 44.71 455,260 +1.39(+3.21%)
Jun 13, 2017 42.65 44.15 42.61 43.32 428,758 +0.98(+2.31%)
Jun 12, 2017 44.03 44.03 42.03 42.34 573,586 -1.86(-4.21%)
Jun 09, 2017 45.02 45.48 42.56 44.20 619,929 -0.66(-1.47%)
Jun 08, 2017 44.02 45.14 43.71 44.86 228,138 +0.90(+2.05%)
Jun 07, 2017 44.57 44.79 43.40 43.96 337,268 -0.72(-1.61%)
Jun 06, 2017 44.53 45.24 44.47 44.68 253,268 -0.14(-0.31%)
Jun 05, 2017 45.00 45.40 44.37 44.82 236,993 -0.18(-0.40%)
Jun 02, 2017 44.02 45.15 44.02 45.00 243,203 +1.06(+2.41%)
Jun 01, 2017 42.90 44.36 42.75 43.94 486,750 +1.19(+2.78%)
May 31, 2017 42.62 42.85 41.79 42.75 420,550 +0.28(+0.66%)
May 30, 2017 43.57 43.97 42.41 42.47 265,794 -1.10(-2.52%)
May 26, 2017 43.30 43.88 42.85 43.57 213,780 +0.18(+0.41%)
May 25, 2017 43.29 43.59 42.90 43.39 198,937 +0.25(+0.58%)
May 24, 2017 42.55 43.21 42.24 43.14 288,602 +0.61(+1.43%)
May 23, 2017 43.09 43.15 42.17 42.53 298,562 -0.46(-1.07%)
May 22, 2017 42.05 43.02 41.67 42.99 341,661 +1.00(+2.38%)
May 19, 2017 42.19 42.75 41.95 41.99 294,119 -0.01(-0.02%)
May 18, 2017 39.71 42.46 39.58 42.00 596,386 +1.34(+3.30%)
May 17, 2017 42.16 42.50 40.62 40.66 612,487 -2.01(-4.71%)
May 16, 2017 41.50 42.69 41.02 42.67 626,621 +1.06(+2.55%)
May 15, 2017 41.90 42.14 41.46 41.61 316,600 -0.20(-0.48%)
May 12, 2017 41.82 42.08 41.64 41.81 256,512 -0.08(-0.19%)
May 11, 2017 41.16 42.03 41.01 41.89 574,092 +0.30(+0.72%)
May 10, 2017 41.05 41.99 41.01 41.59 483,461 +0.03(+0.07%)
May 09, 2017 41.93 42.06 41.07 41.56 784,919 -0.48(-1.14%)
May 08, 2017 43.00 43.35 41.93 42.04 373,052 -0.84(-1.96%)
May 05, 2017 45.00 45.24 41.38 42.88 1,030,791 -1.50(-3.38%)
May 04, 2017 43.76 44.67 43.60 44.38 393,413 +0.68(+1.56%)
May 03, 2017 44.27 44.47 43.30 43.70 598,682 -0.42(-0.95%)
May 02, 2017 46.35 46.35 43.06 44.12 885,201 -2.01(-4.36%)
May 01, 2017 45.68 46.18 45.10 46.13 297,872 +0.73(+1.61%)
Apr 28, 2017 45.29 45.52 44.65 45.40 270,452 +0.30(+0.67%)
Apr 27, 2017 44.90 45.58 44.65 45.10 498,564 +0.47(+1.05%)
Apr 26, 2017 43.62 44.82 43.05 44.63 619,550 +0.99(+2.27%)
Apr 25, 2017 44.30 43.31 43.64 541,339 +0.09(+0.21%)
Apr 24, 2017 43.93 44.12 43.42 43.55 284,886 +0.25(+0.58%)
Apr 21, 2017 43.81 43.99 43.22 43.30 405,178 -0.35(-0.80%)
Apr 20, 2017 43.95 44.42 43.47 43.65 609,995 +0.43(+0.99%)
Apr 19, 2017 42.00 43.58 41.85 43.22 425,583 +1.40(+3.35%)
Apr 18, 2017 41.66 42.08 41.40 41.82 345,563 +0.10(+0.24%)
Apr 17, 2017 41.96 42.12 41.26 41.72 295,283 -0.02(-0.05%)
Apr 13, 2017 42.18 42.63 41.73 41.74 262,655 -0.52(-1.23%)
Apr 12, 2017 42.24 42.62 42.03 42.26 1,000,204 +0.23(+0.55%)
Apr 11, 2017 41.34 42.12 41.27 42.03 403,125 +0.68(+1.64%)
Apr 10, 2017 41.80 41.80 41.17 41.35 465,074 -0.19(-0.46%)
Apr 07, 2017 40.95 41.80 40.88 41.54 621,248 +0.73(+1.79%)
Apr 06, 2017 40.28 41.00 39.89 40.81 428,197 +0.64(+1.59%)
Apr 05, 2017 39.65 42.04 39.65 40.17 984,008 +0.48(+1.21%)
Apr 04, 2017 39.77 40.75 39.38 39.69 683,429 -0.42(-1.05%)
Apr 03, 2017 39.94 40.65 39.73 40.11 1,011,644 +0.45(+1.13%)
Mar 31, 2017 38.64 40.38 38.58 39.66 1,049,224 +0.95(+2.45%)
Mar 30, 2017 38.35 38.76 38.28 38.71 409,367 +0.34(+0.89%)
Mar 29, 2017 37.03 38.65 37.00 38.37 537,371 +1.11(+2.98%)
Mar 28, 2017 37.26 37.46 36.72 37.26 568,704 -0.13(-0.35%)
Mar 27, 2017 37.39 37.47 36.30 37.39 326,872 -0.27(-0.72%)
Mar 24, 2017 37.14 37.94 36.73 37.66 288,975 +0.64(+1.73%)
Mar 23, 2017 36.66 37.08 36.31 37.02 285,629 +0.27(+0.73%)
Mar 22, 2017 36.64 36.87 36.18 36.75 260,069 -0.02(-0.05%)
Mar 21, 2017 38.27 38.34 36.76 36.77 288,945 -1.17(-3.08%)
Mar 20, 2017 38.00 38.19 37.48 37.94 360,475 -0.12(-0.32%)
Mar 17, 2017 38.40 38.80 38.04 38.06 486,290 -0.47(-1.22%)
Mar 16, 2017 38.49 38.74 38.25 38.53 178,546 +0.12(+0.31%)
Mar 15, 2017 38.41 38.70 37.92 38.41 214,771 +0.08(+0.21%)
Mar 14, 2017 38.28 38.43 37.73 38.33 187,582 -0.03(-0.08%)
Mar 13, 2017 38.56 39.07 37.82 38.36 403,580 -0.14(-0.36%)
Mar 10, 2017 38.13 38.63 37.64 38.50 234,046 +0.56(+1.48%)
Mar 09, 2017 37.64 38.28 37.59 37.94 327,038 +0.43(+1.15%)
Mar 08, 2017 37.65 37.92 37.32 37.51 229,727 -0.16(-0.42%)
Mar 07, 2017 37.88 38.34 37.50 37.67 283,115 -0.23(-0.61%)
Mar 06, 2017 37.33 38.04 37.33 37.90 236,461 +0.25(+0.66%)
Mar 03, 2017 37.72 37.94 37.18 37.65 226,973 -0.22(-0.58%)
Mar 02, 2017 37.49 38.00 37.09 37.87 701,233 +0.47(+1.26%)
Mar 01, 2017 35.14 37.70 35.14 37.40 424,631 +0.85(+2.33%)
Feb 28, 2017 36.16 37.37 36.07 36.55 732,243 +0.12(+0.33%)
Feb 27, 2017 36.50 37.06 35.82 36.43 544,982 -0.09(-0.25%)
Feb 24, 2017 35.20 37.76 33.90 36.52 793,448 -0.03(-0.08%)
Feb 23, 2017 36.86 36.86 35.55 36.55 377,769 -0.11(-0.30%)
Feb 22, 2017 36.27 36.70 36.17 36.66 246,964 +0.26(+0.71%)
Feb 21, 2017 35.97 36.42 35.66 36.40 230,457 +0.47(+1.31%)
Feb 17, 2017 35.93 35.93 35.93 0 +0.46(+1.30%)
Feb 16, 2017 35.81 35.81 34.99 35.47 230,280 -0.45(-1.25%)
Feb 15, 2017 35.66 36.00 35.48 35.92 182,997 +0.14(+0.39%)
Feb 14, 2017 34.91 35.84 34.59 35.78 309,226 +0.72(+2.05%)
Feb 13, 2017 35.55 35.85 34.96 35.06 233,126 -0.24(-0.68%)
Feb 10, 2017 34.15 35.32 34.04 35.30 224,515 +1.29(+3.79%)
Feb 09, 2017 33.43 34.40 33.33 34.01 257,738 +0.72(+2.16%)
Feb 08, 2017 32.99 33.68 32.94 33.29 287,041 +0.26(+0.79%)
Feb 07, 2017 33.42 33.60 32.81 33.03 200,462 -0.22(-0.66%)
Feb 06, 2017 33.99 34.01 33.23 33.25 208,888 -0.94(-2.75%)
Feb 03, 2017 33.73 34.33 32.77 34.19 257,796 +0.76(+2.27%)
Feb 02, 2017 33.51 33.78 32.77 33.43 246,542 -0.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.