Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.3559 +0.0457 (+14.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.470 7.602 7.060 7.120 967,906 -0.13(-1.79%)
Aug 30, 2022 7.440 7.440 7.100 7.250 1,345,355 +0.00(+0.00%)
Aug 29, 2022 7.160 7.570 7.120 7.250 643,703 -0.11(-1.49%)
Aug 26, 2022 7.860 7.910 7.345 7.360 1,145,779 -0.59(-7.42%)
Aug 25, 2022 7.670 7.965 7.580 7.950 678,443 +0.32(+4.19%)
Aug 24, 2022 7.430 7.810 7.340 7.630 718,296 +0.22(+2.97%)
Aug 23, 2022 7.560 7.740 7.345 7.410 733,087 -0.07(-0.94%)
Aug 22, 2022 7.400 7.594 7.280 7.480 937,388 -0.09(-1.19%)
Aug 19, 2022 7.910 8.060 7.540 7.570 1,111,029 -0.59(-7.23%)
Aug 18, 2022 8.060 8.170 7.490 8.160 1,327,271 +0.17(+2.13%)
Aug 17, 2022 8.530 8.640 7.940 7.990 1,149,284 -0.73(-8.37%)
Aug 16, 2022 8.970 9.040 8.570 8.720 1,127,593 -0.32(-3.54%)
Aug 15, 2022 9.150 9.210 8.830 9.040 800,974 -0.10(-1.09%)
Aug 12, 2022 8.660 9.210 8.630 9.140 985,208 +0.66(+7.78%)
Aug 11, 2022 9.430 9.510 8.445 8.480 1,389,095 -0.74(-8.03%)
Aug 10, 2022 9.330 9.370 8.887 9.220 1,139,710 +0.31(+3.48%)
Aug 09, 2022 8.920 9.070 8.722 8.910 836,936 -0.11(-1.22%)
Aug 08, 2022 9.220 9.310 8.840 9.020 1,177,021 -0.07(-0.77%)
Aug 05, 2022 8.970 9.240 8.730 9.090 931,259 -0.09(-0.98%)
Aug 04, 2022 9.480 9.560 9.160 9.180 923,123 -0.18(-1.92%)
Aug 03, 2022 9.360 9.415 9.120 9.360 1,085,611 +0.16(+1.74%)
Aug 02, 2022 9.080 9.470 9.040 9.200 1,483,486 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.