Indicators

2U Inc (NQ: TWOU )

0.3476 -0.0082 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.180	4.810	4.130	4.780	1,651,226	+0.70(+17.16%)
Jul 28, 2023	4.040	4.171	3.890	4.080	1,375,778	+0.29(+7.65%)
Jul 27, 2023	4.030	4.050	3.730	3.790	1,229,497	-0.16(-4.05%)
Jul 26, 2023	3.770	4.040	3.760	3.950	1,059,248	+0.18(+4.77%)
Jul 25, 2023	4.000	4.050	3.760	3.770	661,406	-0.19(-4.80%)
Jul 24, 2023	4.030	4.090	3.950	3.960	620,736	-0.07(-1.74%)
Jul 21, 2023	4.150	4.340	4.010	4.030	653,705	-0.03(-0.74%)
Jul 20, 2023	4.420	4.460	3.980	4.060	939,355	-0.43(-9.58%)
Jul 19, 2023	4.230	4.510	4.220	4.490	929,573	+0.30(+7.16%)
Jul 18, 2023	4.190	4.370	4.115	4.190	758,190	+0.00(+0.00%)
Jul 17, 2023	3.940	4.200	3.815	4.190	597,987	+0.22(+5.54%)
Jul 14, 2023	4.050	4.200	3.900	3.970	722,752	-0.09(-2.22%)
Jul 13, 2023	3.890	4.080	3.800	4.060	935,451	+0.24(+6.28%)
Jul 12, 2023	4.080	4.110	3.730	3.820	1,381,914	-0.14(-3.54%)
Jul 11, 2023	3.680	4.120	3.650	3.960	1,755,837	+0.32(+8.79%)
Jul 10, 2023	3.450	3.640	3.420	3.640	909,216	+0.17(+4.90%)
Jul 07, 2023	3.480	3.591	3.390	3.470	1,155,208	-0.01(-0.29%)
Jul 06, 2023	3.570	3.610	3.340	3.480	1,687,859	-0.21(-5.69%)
Jul 05, 2023	3.880	3.880	3.670	3.690	914,073	-0.17(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.