Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.2403 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.54 10.63 9.910 10.47 3,109,366 -0.45(-4.12%)
Jun 29, 2022 10.97 11.81 10.58 10.92 7,821,188 +1.62(+17.42%)
Jun 28, 2022 9.740 10.11 9.130 9.300 1,919,568 -0.41(-4.22%)
Jun 27, 2022 10.27 10.46 9.560 9.710 1,142,631 -0.50(-4.90%)
Jun 24, 2022 9.980 10.36 9.810 10.21 3,227,459 +0.40(+4.08%)
Jun 23, 2022 9.360 9.990 9.310 9.810 2,208,832 +0.37(+3.92%)
Jun 22, 2022 8.420 9.490 8.360 9.440 2,180,267 +0.82(+9.51%)
Jun 21, 2022 8.800 8.980 8.530 8.620 1,416,484 +0.22(+2.62%)
Jun 17, 2022 7.850 8.450 7.690 8.400 1,338,258 +0.65(+8.39%)
Jun 16, 2022 7.980 8.070 7.690 7.750 1,996,364 -0.71(-8.39%)
Jun 15, 2022 7.850 8.680 7.795 8.460 1,749,541 +0.68(+8.74%)
Jun 14, 2022 7.500 7.810 7.280 7.780 1,314,661 +0.35(+4.71%)
Jun 13, 2022 7.960 8.290 7.320 7.430 2,096,570 -0.95(-11.34%)
Jun 10, 2022 8.420 8.610 8.130 8.380 2,303,454 -0.45(-5.10%)
Jun 09, 2022 9.370 9.620 8.810 8.830 804,497 -0.67(-7.05%)
Jun 08, 2022 9.390 10.02 9.370 9.500 765,135 +0.00(+0.00%)
Jun 07, 2022 9.510 9.750 9.190 9.500 690,745 -0.01(-0.11%)
Jun 06, 2022 9.400 9.710 9.240 9.510 881,702 +0.17(+1.82%)
Jun 03, 2022 9.540 9.640 9.240 9.340 791,330 -0.37(-3.81%)
Jun 02, 2022 8.750 9.730 8.730 9.710 1,306,951 +0.92(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.