Indicators

2U Inc (NQ: TWOU )

0.3102 -0.0555 (-15.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.22	37.40	36.29	36.42	631,706	-0.51(-1.38%)
May 27, 2021	37.38	37.83	36.03	36.93	1,064,873	-0.44(-1.18%)
May 26, 2021	37.34	37.71	36.90	37.37	636,982	+0.11(+0.30%)
May 25, 2021	36.48	37.38	36.32	37.26	608,691	+0.86(+2.36%)
May 24, 2021	36.90	37.35	36.07	36.40	726,934	-0.13(-0.36%)
May 21, 2021	36.63	37.21	35.81	36.53	744,065	-0.17(-0.46%)
May 20, 2021	35.98	37.40	35.58	36.70	1,191,218	+1.32(+3.73%)
May 19, 2021	34.14	35.55	34.00	35.38	1,014,124	+0.05(+0.14%)
May 18, 2021	34.99	36.10	34.27	35.33	1,161,076	+0.38(+1.09%)
May 17, 2021	34.45	35.02	33.32	34.95	1,016,298	+0.07(+0.20%)
May 14, 2021	34.31	36.29	34.04	34.88	1,666,299	+0.96(+2.83%)
May 13, 2021	35.27	36.72	33.21	33.92	1,551,592	-1.55(-4.37%)
May 12, 2021	35.00	35.66	34.45	35.47	1,308,035	-0.53(-1.47%)
May 11, 2021	33.91	36.48	33.46	36.00	2,052,342	+0.01(+0.03%)
May 10, 2021	37.55	37.55	35.74	35.99	1,149,890	-1.64(-4.37%)
May 07, 2021	39.38	39.98	37.55	37.63	1,421,491	-0.52(-1.35%)
May 06, 2021	37.83	38.21	35.84	38.15	1,242,355	+0.01(+0.03%)
May 05, 2021	37.97	39.00	37.39	38.14	1,086,762	+0.74(+1.98%)
May 04, 2021	38.01	38.18	35.74	37.40	1,761,830	-1.64(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.