Indicators

2U Inc (NQ: TWOU )

0.3429 +0.0008 (+0.23%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.370	5.575	5.310	5.540	1,119,732	+0.15(+2.78%)
Apr 27, 2023	5.960	6.100	5.320	5.390	2,138,232	+0.30(+5.89%)
Apr 26, 2023	5.010	5.190	4.955	5.090	1,174,560	+0.16(+3.25%)
Apr 25, 2023	5.090	5.100	4.865	4.930	1,203,901	-0.27(-5.19%)
Apr 24, 2023	5.060	5.235	4.880	5.200	977,974	+0.15(+2.97%)
Apr 21, 2023	4.880	5.050	4.790	5.050	692,974	+0.09(+1.81%)
Apr 20, 2023	4.950	5.190	4.890	4.960	751,983	-0.08(-1.59%)
Apr 19, 2023	4.900	5.090	4.860	5.040	916,653	+0.06(+1.20%)
Apr 18, 2023	5.250	5.270	4.970	4.980	750,284	-0.21(-4.05%)
Apr 17, 2023	5.170	5.200	4.960	5.190	921,261	+0.07(+1.37%)
Apr 14, 2023	5.560	5.580	5.060	5.120	1,036,323	-0.34(-6.23%)
Apr 13, 2023	5.260	5.580	5.260	5.460	774,109	+0.22(+4.20%)
Apr 12, 2023	5.810	5.928	5.135	5.240	2,025,227	-0.12(-2.24%)
Apr 11, 2023	5.440	5.560	5.270	5.360	932,368	+0.00(+0.00%)
Apr 10, 2023	5.860	5.865	5.200	5.360	1,968,692	-0.59(-9.92%)
Apr 06, 2023	6.140	6.290	5.920	5.950	708,757	-0.16(-2.62%)
Apr 05, 2023	6.640	6.660	6.050	6.110	1,338,073	-0.68(-10.01%)
Apr 04, 2023	6.920	6.920	6.610	6.790	858,666	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.