Indicators

2U Inc (NQ: TWOU )

0.3102 -0.0555 (-15.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.45	42.22	39.20	39.63	2,431,900	-1.70(-4.11%)
Feb 25, 2021	44.84	46.21	41.16	41.33	1,312,137	-3.41(-7.62%)
Feb 24, 2021	45.12	46.54	42.89	44.74	1,576,299	-0.13(-0.29%)
Feb 23, 2021	45.51	46.17	41.24	44.87	3,947,906	-3.46(-7.16%)
Feb 22, 2021	50.46	52.25	47.97	48.33	1,813,006	-3.04(-5.92%)
Feb 19, 2021	51.28	51.81	50.03	51.37	1,183,900	+0.69(+1.36%)
Feb 18, 2021	51.23	52.06	49.95	50.68	1,252,431	-2.29(-4.32%)
Feb 17, 2021	53.42	55.39	51.20	52.97	1,793,393	-1.46(-2.68%)
Feb 16, 2021	56.42	59.74	54.38	54.43	2,740,144	-1.12(-2.02%)
Feb 12, 2021	52.74	56.47	52.14	55.55	2,925,300	+6.38(+12.98%)
Feb 11, 2021	48.76	50.12	47.89	49.17	1,350,208	+1.01(+2.10%)
Feb 10, 2021	47.99	50.25	47.71	48.16	1,961,981	+1.32(+2.82%)
Feb 09, 2021	46.86	48.58	46.74	46.84	1,313,689	+0.37(+0.80%)
Feb 08, 2021	46.81	47.63	46.32	46.47	1,234,888	+0.24(+0.52%)
Feb 05, 2021	46.67	47.33	45.85	46.23	1,010,800	+0.44(+0.96%)
Feb 04, 2021	46.19	47.39	45.45	45.79	985,558	-0.14(-0.30%)
Feb 03, 2021	46.01	46.80	45.06	45.93	1,300,486	+0.51(+1.12%)
Feb 02, 2021	43.32	46.08	43.00	45.42	1,824,359	+3.21(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.