Indicators

2U Inc (NQ: TWOU )

0.3401 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.96	23.51	21.82	23.51	1,034,200	+0.54(+2.35%)
Feb 27, 2020	22.28	23.78	21.66	22.97	975,264	+0.00(+0.00%)
Feb 26, 2020	24.20	25.13	22.95	22.97	670,534	-1.16(-4.81%)
Feb 25, 2020	25.38	25.68	23.89	24.13	841,262	-1.09(-4.32%)
Feb 24, 2020	23.46	25.58	23.32	25.22	1,441,337	+0.54(+2.17%)
Feb 21, 2020	24.81	25.69	24.37	24.68	794,200	-0.30(-1.22%)
Feb 20, 2020	24.50	26.69	24.50	24.99	1,329,982	+0.48(+1.96%)
Feb 19, 2020	25.23	25.29	24.35	24.51	850,495	-0.66(-2.62%)
Feb 18, 2020	24.93	25.25	24.52	25.17	518,446	+0.04(+0.16%)
Feb 14, 2020	24.99	25.31	24.51	25.13	812,900	+0.15(+0.60%)
Feb 13, 2020	24.40	25.07	24.10	24.98	874,431	+0.28(+1.11%)
Feb 12, 2020	25.44	25.68	24.59	24.70	1,154,105	-0.47(-1.85%)
Feb 11, 2020	23.32	25.60	23.32	25.17	2,069,367	+1.94(+8.35%)
Feb 10, 2020	25.37	26.33	22.91	23.23	2,180,589	-2.10(-8.29%)
Feb 07, 2020	23.73	25.64	23.66	25.33	3,188,300	+2.59(+11.39%)
Feb 06, 2020	21.93	23.10	21.85	22.74	1,428,394	+0.86(+3.93%)
Feb 05, 2020	21.62	22.09	21.19	21.88	1,187,677	+0.65(+3.06%)
Feb 04, 2020	20.53	21.24	20.00	21.23	1,726,050	+1.23(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.