Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.3102 -0.0555 (-15.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.370 8.050 7.200 8.030 894,622 +0.65(+8.81%)
Nov 29, 2022 7.590 7.590 7.340 7.380 461,421 -0.19(-2.51%)
Nov 28, 2022 7.760 8.030 7.480 7.570 642,849 -0.34(-4.30%)
Nov 25, 2022 7.570 7.925 7.470 7.910 358,057 +0.30(+3.94%)
Nov 23, 2022 6.650 7.640 6.610 7.610 737,373 +0.97(+14.61%)
Nov 22, 2022 7.160 7.180 6.610 6.640 1,146,302 -0.63(-8.67%)
Nov 21, 2022 7.430 7.590 7.155 7.270 627,852 -0.32(-4.22%)
Nov 18, 2022 7.760 7.760 7.412 7.590 537,357 +0.05(+0.66%)
Nov 17, 2022 7.600 7.930 7.390 7.540 913,775 -0.25(-3.21%)
Nov 16, 2022 8.410 8.480 7.725 7.790 925,667 -0.82(-9.52%)
Nov 15, 2022 7.670 8.630 7.670 8.610 2,035,092 +1.26(+17.14%)
Nov 14, 2022 8.290 8.450 7.305 7.350 1,405,710 -1.11(-13.12%)
Nov 11, 2022 8.520 8.640 7.730 8.460 3,292,524 -0.30(-3.42%)
Nov 10, 2022 7.290 8.780 7.243 8.760 2,975,805 +2.01(+29.78%)
Nov 09, 2022 6.340 6.770 6.170 6.750 3,388,615 +0.39(+6.13%)
Nov 08, 2022 7.300 7.350 6.190 6.360 2,629,119 +0.00(+0.00%)
Nov 07, 2022 6.060 6.485 6.000 6.360 1,299,744 +0.41(+6.89%)
Nov 04, 2022 6.450 6.500 5.810 5.950 2,896,576 -0.40(-6.30%)
Nov 03, 2022 5.770 6.445 5.760 6.350 1,725,494 +0.37(+6.19%)
Nov 02, 2022 6.300 5.980 1,616,630 -0.25(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.