Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.3470 +0.0069 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.130 6.320 6.100 6.190 566,479 +0.01(+0.16%)
Oct 28, 2022 6.110 6.230 5.850 6.180 731,424 +0.03(+0.49%)
Oct 27, 2022 5.850 6.355 5.750 6.150 1,197,315 +0.41(+7.14%)
Oct 26, 2022 5.540 6.000 5.485 5.740 1,463,793 +0.20(+3.61%)
Oct 25, 2022 4.720 5.560 4.720 5.540 1,571,457 +0.82(+17.37%)
Oct 24, 2022 5.010 5.060 4.700 4.720 1,063,053 -0.34(-6.72%)
Oct 21, 2022 5.530 5.540 5.060 5.060 980,183 -0.43(-7.83%)
Oct 20, 2022 5.220 5.605 5.200 5.490 906,472 +0.22(+4.17%)
Oct 19, 2022 5.350 5.370 5.110 5.270 807,508 -0.20(-3.66%)
Oct 18, 2022 5.790 5.960 5.360 5.470 783,668 +0.01(+0.18%)
Oct 17, 2022 5.400 5.555 5.325 5.460 627,300 +0.28(+5.41%)
Oct 14, 2022 5.350 5.560 5.170 5.180 691,883 -0.08(-1.52%)
Oct 13, 2022 5.130 5.480 5.000 5.260 1,224,288 -0.21(-3.84%)
Oct 12, 2022 5.350 5.530 5.200 5.470 748,424 +0.09(+1.67%)
Oct 11, 2022 5.170 5.510 5.030 5.380 1,529,988 +0.14(+2.67%)
Oct 10, 2022 5.520 5.550 5.220 5.240 731,298 -0.28(-5.07%)
Oct 07, 2022 6.040 6.070 5.510 5.520 900,326 -0.75(-11.96%)
Oct 06, 2022 6.040 6.370 6.040 6.270 511,697 +0.12(+2.03%)
Oct 05, 2022 6.440 6.440 5.937 6.145 1,017,220 -0.49(-7.32%)
Oct 04, 2022 6.650 6.920 6.530 6.630 1,169,296 +0.25(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.