Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

84.18 +0.41 (+0.49%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.302 8.347 8.300 8.308 55,225 +0.00(+0.00%)
Mar 28, 2002 8.302 8.347 8.300 8.308 55,225 +0.01(+0.07%)
Mar 27, 2002 8.273 8.405 8.242 8.302 114,579 -0.01(-0.12%)
Mar 26, 2002 8.176 8.345 8.176 8.312 14,709 +0.10(+1.23%)
Mar 25, 2002 8.302 8.302 8.161 8.211 47,483 -0.09(-1.14%)
Mar 22, 2002 8.197 8.475 8.172 8.306 78,192 +0.11(+1.30%)
Mar 21, 2002 8.012 8.467 8.010 8.200 243,352 +0.19(+2.37%)
Mar 20, 2002 8.085 8.176 7.979 8.010 35,096 -0.08(-0.93%)
Mar 19, 2002 7.983 8.176 7.983 8.085 60,386 -0.02(-0.29%)
Mar 18, 2002 7.986 8.128 7.983 8.109 45,935 +0.06(+0.70%)
Mar 15, 2002 7.906 8.052 7.905 8.052 91,095 +0.07(+0.90%)
Mar 14, 2002 7.866 7.992 7.866 7.981 42,322 +0.08(+0.96%)
Mar 13, 2002 7.905 7.928 7.826 7.905 71,483 -0.00(-0.05%)
Mar 12, 2002 7.944 7.969 7.905 7.909 61,418 -0.04(-0.49%)
Mar 11, 2002 7.872 7.975 7.872 7.948 27,870 +0.03(+0.32%)
Mar 08, 2002 7.963 7.963 7.866 7.923 38,709 +0.05(+0.66%)
Mar 07, 2002 7.981 7.981 7.847 7.870 78,708 -0.09(-1.17%)
Mar 06, 2002 7.779 7.992 7.779 7.963 296,771 +0.07(+0.91%)
Mar 05, 2002 7.895 7.911 7.853 7.892 45,160 +0.04(+0.47%)
Mar 04, 2002 7.760 7.895 7.760 7.855 63,483 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.