Indicators

UMB Financial Corp (NQ: UMBF )

81.40 -0.20 (-0.25%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.749	7.759	7.701	7.735	86,612	-0.02(-0.25%)
Jan 30, 2002	7.759	7.782	7.749	7.755	50,781	-0.00(-0.05%)
Jan 29, 2002	7.852	7.852	7.759	7.759	30,159	-0.15(-1.84%)
Jan 28, 2002	7.788	7.904	7.759	7.904	37,119	+0.13(+1.62%)
Jan 25, 2002	7.829	7.843	7.751	7.778	87,128	-0.09(-1.18%)
Jan 24, 2002	7.982	7.982	7.807	7.871	58,257	-0.13(-1.62%)
Jan 23, 2002	7.763	8.001	7.763	8.001	27,581	+0.24(+3.07%)
Jan 22, 2002	7.759	7.799	7.741	7.763	81,714	+0.00(+0.05%)
Jan 21, 2002	7.759	7.797	7.759	7.759	36,604	+0.00(+0.00%)
Jan 18, 2002	7.759	7.797	7.759	7.759	36,604	-0.02(-0.22%)
Jan 17, 2002	7.797	7.797	7.701	7.776	59,803	+0.01(+0.10%)
Jan 16, 2002	7.763	7.807	7.763	7.768	15,982	-0.01(-0.10%)
Jan 15, 2002	7.759	7.811	7.759	7.776	31,190	+0.01(+0.15%)
Jan 14, 2002	7.761	7.840	7.759	7.765	47,430	-0.02(-0.30%)
Jan 11, 2002	7.815	7.836	7.788	7.788	48,461	-0.07(-0.86%)
Jan 10, 2002	7.759	7.856	7.759	7.856	158,789	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.