Indicators

Malibu Boats Inc (NQ: MBUU )

34.99 +0.68 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.33	56.81	54.97	56.75	157,139	+1.34(+2.42%)
Apr 27, 2023	54.36	55.47	53.87	55.41	123,666	+0.79(+1.45%)
Apr 26, 2023	54.80	55.58	54.42	54.62	85,062	-0.64(-1.16%)
Apr 25, 2023	55.74	55.92	54.80	55.26	117,563	-1.10(-1.95%)
Apr 24, 2023	56.88	57.58	56.11	56.36	84,680	-0.68(-1.19%)
Apr 21, 2023	56.31	57.54	55.85	57.04	188,753	+0.62(+1.10%)
Apr 20, 2023	56.04	56.85	55.43	56.42	213,998	-0.34(-0.60%)
Apr 19, 2023	56.82	56.90	55.94	56.76	129,644	+0.11(+0.19%)
Apr 18, 2023	56.03	56.83	55.83	56.65	113,363	+0.60(+1.07%)
Apr 17, 2023	55.73	56.17	54.73	56.05	100,916	+0.35(+0.63%)
Apr 14, 2023	55.30	56.29	55.04	55.70	162,403	+0.50(+0.91%)
Apr 13, 2023	54.88	55.23	54.20	55.20	78,492	+0.65(+1.19%)
Apr 12, 2023	55.25	55.38	53.87	54.55	166,022	-0.21(-0.38%)
Apr 11, 2023	53.16	54.97	53.16	54.76	139,925	+1.75(+3.30%)
Apr 10, 2023	51.86	53.49	51.75	53.01	120,985	+1.09(+2.10%)
Apr 06, 2023	53.31	53.31	51.88	51.92	83,692	-1.15(-2.17%)
Apr 05, 2023	54.25	54.25	52.35	53.07	144,217	-1.42(-2.61%)
Apr 04, 2023	56.94	56.94	54.03	54.49	84,360	-2.17(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.