Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.050 0.9700 1.040 122,296 +0.05(+5.05%)
Oct 30, 2023 0.9700 1.020 0.9658 0.9900 101,213 +0.01(+1.02%)
Oct 27, 2023 1.010 1.020 0.9700 0.9800 89,301 -0.02(-2.00%)
Oct 26, 2023 1.040 1.060 1.000 1.000 47,423 -0.05(-4.76%)
Oct 25, 2023 1.060 1.090 1.030 1.050 48,669 -0.01(-0.94%)
Oct 24, 2023 1.060 1.150 1.060 1.060 38,587 -0.01(-0.93%)
Oct 23, 2023 1.090 1.150 1.059 1.070 88,163 -0.04(-3.60%)
Oct 20, 2023 1.130 1.150 1.080 1.110 106,806 -0.02(-1.78%)
Oct 19, 2023 1.140 1.160 1.130 1.130 41,034 -0.02(-1.73%)
Oct 18, 2023 1.160 1.190 1.150 1.150 26,964 -0.03(-2.54%)
Oct 17, 2023 1.160 1.200 1.160 1.180 12,029 +0.00(+0.00%)
Oct 16, 2023 1.210 1.190 1.150 1.180 47,820 +0.03(+2.61%)
Oct 13, 2023 1.240 1.240 1.150 1.150 63,289 -0.06(-5.11%)
Oct 12, 2023 1.230 1.250 1.200 1.212 31,834 -0.02(-1.48%)
Oct 11, 2023 1.200 1.260 1.180 1.230 59,895 +0.04(+3.37%)
Oct 10, 2023 1.170 1.200 1.130 1.190 45,443 +0.06(+5.31%)
Oct 09, 2023 1.150 1.190 1.130 1.130 44,797 -0.07(-5.83%)
Oct 06, 2023 1.180 1.220 1.180 1.200 55,716 +0.01(+0.84%)
Oct 05, 2023 1.220 1.260 1.180 1.190 99,929 -0.04(-3.25%)
Oct 04, 2023 1.210 1.250 1.170 1.230 83,710 +0.02(+1.65%)
Oct 03, 2023 1.160 1.210 1.143 1.210 135,966 +0.05(+4.31%)
Oct 02, 2023 1.190 1.209 1.150 1.160 76,295 -0.05(-4.18%)
Sep 29, 2023 1.190 1.220 1.190 1.211 69,424 +0.02(+1.73%)
Sep 28, 2023 1.170 1.240 1.160 1.190 66,332 +0.01(+0.85%)
Sep 27, 2023 1.180 1.230 1.150 1.180 132,202 -0.02(-1.67%)
Sep 26, 2023 1.210 1.240 1.200 1.200 161,245 -0.02(-1.64%)
Sep 25, 2023 1.250 1.240 1.210 1.220 227,835 -0.03(-2.40%)
Sep 22, 2023 1.300 1.360 1.240 1.250 282,175 -0.12(-8.76%)
Sep 21, 2023 1.340 1.450 1.340 1.370 283,443 +0.04(+3.01%)
Sep 20, 2023 1.330 1.420 1.300 1.330 232,027 -0.05(-3.62%)
Sep 19, 2023 1.590 1.620 1.370 1.380 504,413 -0.22(-13.75%)
Sep 18, 2023 1.580 1.680 1.470 1.600 1,468,947 +0.10(+6.67%)
Sep 15, 2023 1.360 1.530 1.280 1.500 1,376,070 +0.14(+10.29%)
Sep 14, 2023 1.370 1.410 1.250 1.360 468,086 +0.01(+0.74%)
Sep 13, 2023 1.270 1.370 1.270 1.350 322,981 +0.06(+4.73%)
Sep 12, 2023 1.300 1.300 1.260 1.289 83,323 -0.00(-0.08%)
Sep 11, 2023 1.250 1.290 1.240 1.290 47,545 +0.05(+4.25%)
Sep 08, 2023 1.240 1.260 1.220 1.237 43,503 -0.00(-0.21%)
Sep 07, 2023 1.230 1.250 1.220 1.240 23,774 +0.00(+0.00%)
Sep 06, 2023 1.230 1.250 1.210 1.240 44,529 +0.00(+0.00%)
Sep 05, 2023 1.250 1.310 1.220 1.240 47,861 -0.04(-3.13%)
Sep 01, 2023 1.300 1.330 1.260 1.280 37,035 -0.01(-0.77%)
Aug 31, 2023 1.220 1.290 1.220 1.290 29,001 +0.04(+3.20%)
Aug 30, 2023 1.220 1.290 1.220 1.250 38,901 +0.01(+0.81%)
Aug 29, 2023 1.170 1.320 1.170 1.240 113,998 +0.06(+5.08%)
Aug 28, 2023 1.210 1.240 1.172 1.180 83,068 -0.07(-5.60%)
Aug 25, 2023 1.200 1.250 1.200 1.250 83,796 +0.06(+5.04%)
Aug 24, 2023 1.200 1.230 1.180 1.190 43,118 -0.02(-1.65%)
Aug 23, 2023 1.220 1.280 1.200 1.210 59,879 -0.02(-1.63%)
Aug 22, 2023 1.220 1.288 1.190 1.230 95,644 -0.01(-0.81%)
Aug 21, 2023 1.300 1.307 1.201 1.240 240,643 -0.09(-6.45%)
Aug 18, 2023 1.330 1.380 1.300 1.325 174,247 -0.02(-1.68%)
Aug 17, 2023 1.400 1.400 1.330 1.348 97,392 -0.05(-3.71%)
Aug 16, 2023 1.410 1.430 1.320 1.400 280,173 -0.03(-2.10%)
Aug 15, 2023 1.400 1.530 1.400 1.430 507,357 +0.03(+2.14%)
Aug 14, 2023 1.400 1.450 1.360 1.400 248,810 +0.04(+2.94%)
Aug 11, 2023 1.350 1.420 1.350 1.360 121,138 -0.04(-2.86%)
Aug 10, 2023 1.480 1.490 1.380 1.400 169,579 -0.06(-4.11%)
Aug 09, 2023 1.370 1.490 1.360 1.460 551,255 +0.09(+6.57%)
Aug 08, 2023 1.370 1.400 1.280 1.370 160,181 +0.01(+0.74%)
Aug 07, 2023 1.310 1.430 1.280 1.360 265,153 +0.02(+1.49%)
Aug 04, 2023 1.280 1.350 1.190 1.340 336,671 +0.05(+3.88%)
Aug 03, 2023 1.360 1.380 1.200 1.290 361,249 -0.02(-1.53%)
Aug 02, 2023 1.400 1.540 1.310 1.310 2,063,243 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.