Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.40 14.47 14.01 14.08 69,051 -0.25(-1.74%)
May 27, 2021 14.07 14.40 13.61 14.33 50,205 +0.39(+2.80%)
May 26, 2021 13.40 14.48 13.40 13.94 72,326 +0.54(+4.03%)
May 25, 2021 14.24 14.40 13.30 13.40 94,048 -0.82(-5.77%)
May 24, 2021 14.05 14.45 14.01 14.22 160,890 +0.34(+2.45%)
May 21, 2021 13.86 14.02 13.66 13.88 83,970 +0.13(+0.95%)
May 20, 2021 13.38 13.80 13.28 13.75 83,613 +0.38(+2.84%)
May 19, 2021 13.13 13.49 13.01 13.37 77,348 +0.05(+0.38%)
May 18, 2021 13.85 14.30 13.27 13.32 64,487 -0.48(-3.48%)
May 17, 2021 13.60 13.95 13.45 13.80 39,882 +0.14(+0.99%)
May 14, 2021 13.45 13.94 13.45 13.66 125,278 +0.33(+2.51%)
May 13, 2021 13.07 13.37 12.99 13.33 88,952 +0.33(+2.54%)
May 12, 2021 13.00 13.10 13.00 13.00 62,056 -0.01(-0.08%)
May 11, 2021 13.01 13.94 12.99 13.01 75,705 -0.04(-0.31%)
May 10, 2021 12.69 13.20 12.69 13.05 103,219 +0.43(+3.41%)
May 07, 2021 12.69 12.75 12.46 12.62 42,564 -0.06(-0.47%)
May 06, 2021 12.60 12.69 12.45 12.68 49,816 +0.09(+0.71%)
May 05, 2021 11.88 12.71 11.88 12.59 165,265 +0.67(+5.62%)
May 04, 2021 12.02 12.06 11.82 11.92 42,404 -0.09(-0.75%)
May 03, 2021 11.90 12.11 11.80 12.01 46,508 +0.22(+1.87%)
Apr 30, 2021 11.65 11.91 11.65 11.79 62,400 +0.16(+1.38%)
Apr 29, 2021 11.69 11.70 11.55 11.63 41,511 +0.00(+0.00%)
Apr 28, 2021 11.66 11.73 11.60 11.63 54,753 -0.02(-0.17%)
Apr 27, 2021 11.66 11.76 11.55 11.65 30,198 -0.01(-0.09%)
Apr 26, 2021 11.84 11.99 11.58 11.66 36,196 -0.19(-1.60%)
Apr 23, 2021 11.77 11.89 11.64 11.85 37,500 +0.04(+0.34%)
Apr 22, 2021 11.94 11.94 11.76 11.81 50,082 -0.06(-0.51%)
Apr 21, 2021 11.75 11.97 11.57 11.87 81,685 +0.20(+1.71%)
Apr 20, 2021 11.81 11.81 11.57 11.67 90,021 +0.07(+0.60%)
Apr 19, 2021 11.25 11.91 11.25 11.60 82,693 +0.45(+4.04%)
Apr 16, 2021 11.25 11.39 11.12 11.15 26,500 -0.04(-0.36%)
Apr 15, 2021 11.11 11.39 11.05 11.19 43,214 +0.09(+0.81%)
Apr 14, 2021 11.11 11.19 11.09 11.10 24,772 +0.00(+0.00%)
Apr 13, 2021 11.03 11.23 11.00 11.10 28,813 +0.00(+0.00%)
Apr 12, 2021 11.15 11.34 11.10 11.10 21,043 -0.10(-0.89%)
Apr 09, 2021 11.26 11.27 11.09 11.20 14,400 +0.00(+0.00%)
Apr 08, 2021 11.07 11.22 11.06 11.20 14,507 +0.10(+0.90%)
Apr 07, 2021 11.06 11.16 11.04 11.10 30,251 -0.03(-0.27%)
Apr 06, 2021 11.49 11.49 11.11 11.13 22,324 -0.26(-2.28%)
Apr 05, 2021 11.24 11.44 10.95 11.39 33,115 +0.25(+2.24%)
Apr 01, 2021 11.11 11.38 10.95 11.14 33,200 +0.07(+0.63%)
Mar 31, 2021 11.71 11.71 11.00 11.07 97,576 -0.44(-3.82%)
Mar 30, 2021 11.60 11.80 11.08 11.51 17,070 -0.11(-0.95%)
Mar 29, 2021 11.70 11.93 11.61 11.62 31,536 -0.13(-1.11%)
Mar 26, 2021 11.47 11.77 11.47 11.75 21,700 +0.30(+2.62%)
Mar 25, 2021 11.26 11.71 11.02 11.45 48,198 +0.15(+1.33%)
Mar 24, 2021 11.28 11.76 10.88 11.30 43,168 +0.02(+0.18%)
Mar 23, 2021 11.42 11.62 11.15 11.28 47,004 -0.20(-1.74%)
Mar 22, 2021 11.95 11.95 11.48 11.48 46,494 -0.51(-4.25%)
Mar 19, 2021 11.85 12.04 11.48 11.99 174,400 +0.08(+0.67%)
Mar 18, 2021 12.06 12.12 11.88 11.91 46,758 -0.05(-0.42%)
Mar 17, 2021 12.08 12.12 11.78 11.96 26,448 -0.07(-0.58%)
Mar 16, 2021 12.00 12.14 11.95 12.03 39,573 +0.03(+0.25%)
Mar 15, 2021 12.37 12.47 11.81 12.00 35,253 -0.37(-2.99%)
Mar 12, 2021 12.34 12.60 12.20 12.37 27,300 +0.12(+0.98%)
Mar 11, 2021 12.22 12.41 12.00 12.25 34,261 -0.05(-0.41%)
Mar 10, 2021 12.20 12.30 11.80 12.30 60,861 +0.11(+0.90%)
Mar 09, 2021 12.11 12.25 12.00 12.19 30,659 +0.12(+0.99%)
Mar 08, 2021 12.09 12.18 11.98 12.07 56,553 +0.08(+0.67%)
Mar 05, 2021 11.90 12.23 11.59 11.99 58,800 +0.20(+1.70%)
Mar 04, 2021 11.81 11.97 11.65 11.79 50,601 +0.06(+0.51%)
Mar 03, 2021 11.63 11.98 11.30 11.73 67,828 +0.44(+3.90%)
Mar 02, 2021 11.22 11.39 11.16 11.29 41,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.