Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.00	26.27	24.50	24.77	353,855	-1.81(-6.81%)
Jun 27, 2014	26.52	27.10	25.32	26.58	702,990	-0.40(-1.48%)
Jun 26, 2014	26.98	27.95	26.31	26.98	841,443	+0.00(+0.00%)
Jun 25, 2014	28.85	29.71	26.27	26.98	5,041,156	+5.95(+28.29%)
Jun 24, 2014	20.61	21.37	20.26	21.03	209,930	+0.44(+2.14%)
Jun 23, 2014	19.68	21.00	19.66	20.59	210,922	+0.87(+4.41%)
Jun 20, 2014	20.32	20.50	19.62	19.72	175,713	-0.43(-2.13%)
Jun 19, 2014	18.99	20.28	18.90	20.15	358,051	+1.28(+6.78%)
Jun 18, 2014	18.78	19.11	18.08	18.87	117,306	+0.22(+1.18%)
Jun 17, 2014	19.14	19.45	18.00	18.65	148,887	-0.42(-2.20%)
Jun 16, 2014	17.46	19.44	17.42	19.07	170,153	+1.66(+9.53%)
Jun 13, 2014	17.59	17.80	17.20	17.41	81,163	-0.10(-0.57%)
Jun 12, 2014	17.59	17.75	17.16	17.51	161,482	-0.04(-0.23%)
Jun 11, 2014	17.16	18.22	16.80	17.55	90,957	+0.36(+2.09%)
Jun 10, 2014	16.74	17.24	16.58	17.19	64,775	+0.70(+4.24%)
Jun 06, 2014	15.79	16.75	15.01	16.49	357,489	+0.89(+5.71%)
Jun 05, 2014	14.80	15.64	14.40	15.60	106,680	+0.80(+5.41%)
Jun 04, 2014	15.72	15.83	14.54	14.80	151,108	-0.88(-5.61%)
Jun 03, 2014	16.07	16.76	15.55	15.68	198,433	-0.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.