Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.260 -0.100 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.860 6.050 5.630 5.820 777,053 -0.07(-1.19%)
Mar 30, 2020 5.890 5.990 5.600 5.890 469,685 +0.07(+1.20%)
Mar 27, 2020 5.800 6.160 5.600 5.820 362,100 -0.21(-3.48%)
Mar 26, 2020 5.630 6.190 5.380 6.030 774,999 +0.44(+7.87%)
Mar 25, 2020 5.520 5.700 5.230 5.590 486,847 +0.10(+1.82%)
Mar 24, 2020 5.110 5.490 5.030 5.490 574,066 +0.63(+12.96%)
Mar 23, 2020 5.000 5.230 4.674 4.860 599,175 +0.00(+0.00%)
Mar 20, 2020 4.750 5.160 4.560 4.860 905,400 +0.08(+1.67%)
Mar 19, 2020 4.240 5.080 4.210 4.780 581,678 +0.50(+11.68%)
Mar 18, 2020 4.340 4.940 4.040 4.280 547,273 -0.42(-8.94%)
Mar 17, 2020 4.600 4.900 4.410 4.700 1,032,929 +0.20(+4.44%)
Mar 16, 2020 4.980 5.000 4.070 4.500 1,198,008 -1.75(-28.00%)
Mar 13, 2020 6.280 6.280 4.650 6.250 1,414,800 +0.37(+6.29%)
Mar 12, 2020 6.010 6.320 5.500 5.880 684,792 -0.61(-9.40%)
Mar 11, 2020 7.050 7.115 6.360 6.490 552,305 -0.75(-10.36%)
Mar 10, 2020 6.970 7.430 6.870 7.240 1,048,710 +0.70(+10.70%)
Mar 09, 2020 6.870 7.040 6.530 6.540 482,222 -0.88(-11.86%)
Mar 06, 2020 7.470 8.010 7.200 7.420 587,500 -0.36(-4.63%)
Mar 05, 2020 8.100 8.350 7.720 7.780 1,101,764 -0.72(-8.47%)
Mar 04, 2020 8.590 8.850 8.360 8.500 557,684 -0.15(-1.73%)
Mar 03, 2020 8.830 9.370 8.600 8.650 758,455 -0.24(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.