Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

3.310 -11.360 (-77.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.42 10.94 10.36 10.88 709,800 +0.40(+3.82%)
Dec 30, 2019 10.72 10.80 10.45 10.48 248,930 -0.28(-2.60%)
Dec 27, 2019 10.98 11.00 10.64 10.76 300,000 -0.12(-1.10%)
Dec 26, 2019 11.23 11.23 10.78 10.88 284,587 -0.35(-3.12%)
Dec 24, 2019 10.89 11.24 10.83 11.23 208,100 +0.21(+1.91%)
Dec 23, 2019 10.99 11.09 10.66 11.02 348,217 +0.13(+1.19%)
Dec 20, 2019 11.00 11.07 10.69 10.89 661,400 -0.07(-0.64%)
Dec 19, 2019 10.99 11.11 10.62 10.96 494,582 +0.39(+3.64%)
Dec 18, 2019 10.10 10.72 10.08 10.57 570,887 +0.41(+4.03%)
Dec 17, 2019 10.01 10.25 9.980 10.16 825,614 +0.14(+1.45%)
Dec 16, 2019 10.65 10.81 9.910 10.02 528,079 -0.57(-5.38%)
Dec 13, 2019 10.31 10.67 10.15 10.59 471,700 +0.26(+2.52%)
Dec 12, 2019 9.580 10.39 9.341 10.33 676,020 +0.64(+6.60%)
Dec 11, 2019 9.470 10.55 7.940 9.690 1,794,320 +0.36(+3.86%)
Dec 10, 2019 9.850 9.900 9.070 9.330 1,183,878 -0.50(-5.09%)
Dec 09, 2019 9.760 9.960 9.730 9.830 426,483 +0.15(+1.55%)
Dec 06, 2019 9.330 9.690 9.250 9.680 271,400 +0.42(+4.59%)
Dec 05, 2019 9.730 9.730 9.200 9.255 764,987 -0.42(-4.34%)
Dec 04, 2019 9.300 9.710 9.230 9.675 615,039 +0.38(+4.03%)
Dec 03, 2019 9.240 9.400 9.078 9.300 301,602 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.