Indicators

Macrogenics (NQ: MGNX )

14.67 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.96	21.68	19.88	20.44	389,100	-0.12(-0.58%)
Jan 28, 2021	20.06	20.95	19.96	20.56	481,237	+0.51(+2.54%)
Jan 27, 2021	21.82	22.09	19.80	20.05	939,427	-2.14(-9.64%)
Jan 26, 2021	24.11	24.11	22.06	22.19	583,202	-1.71(-7.15%)
Jan 25, 2021	22.60	24.07	22.55	23.90	626,631	+1.35(+5.99%)
Jan 22, 2021	22.29	22.81	21.70	22.55	485,500	+0.22(+0.99%)
Jan 21, 2021	23.89	23.89	22.19	22.33	691,464	-1.39(-5.86%)
Jan 20, 2021	22.19	23.83	22.02	23.72	726,257	+1.55(+7.02%)
Jan 19, 2021	20.74	22.45	20.70	22.16	938,000	+1.57(+7.65%)
Jan 15, 2021	20.58	21.38	20.50	20.59	463,900	-0.03(-0.15%)
Jan 14, 2021	20.49	21.13	20.34	20.62	1,149,975	+0.26(+1.28%)
Jan 13, 2021	20.23	20.52	20.12	20.36	871,340	-0.01(-0.05%)
Jan 12, 2021	20.60	21.05	20.22	20.37	664,007	-0.10(-0.49%)
Jan 11, 2021	20.21	21.05	20.21	20.47	871,496	-0.05(-0.24%)
Jan 08, 2021	21.27	21.32	20.16	20.52	680,300	-0.55(-2.61%)
Jan 07, 2021	21.34	21.64	20.77	21.07	961,461	-0.27(-1.27%)
Jan 06, 2021	21.45	21.93	21.09	21.34	801,273	-0.09(-0.42%)
Jan 05, 2021	22.16	22.33	21.40	21.43	547,945	-0.77(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.