Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.50 10.77 10.14 10.69 631,765 +0.30(+2.89%)
Sep 29, 2016 10.80 10.87 10.36 10.39 679,714 -0.52(-4.77%)
Sep 28, 2016 10.82 11.03 10.52 10.91 632,887 +0.10(+0.93%)
Sep 27, 2016 10.50 10.94 10.47 10.81 527,687 +0.27(+2.56%)
Sep 26, 2016 10.69 11.20 10.49 10.54 737,956 -0.26(-2.41%)
Sep 23, 2016 10.89 11.05 10.67 10.80 613,033 -0.18(-1.64%)
Sep 22, 2016 11.08 11.25 10.80 10.98 736,310 +0.01(+0.09%)
Sep 21, 2016 10.56 11.00 10.43 10.97 765,154 +0.41(+3.88%)
Sep 20, 2016 10.49 10.80 10.45 10.56 574,209 +0.15(+1.44%)
Sep 19, 2016 10.86 10.87 10.26 10.41 921,618 -0.21(-1.98%)
Sep 16, 2016 10.90 10.96 10.50 10.62 746,027 -0.43(-3.89%)
Sep 15, 2016 10.84 11.36 10.77 11.05 962,595 +0.29(+2.70%)
Sep 14, 2016 10.39 10.84 10.32 10.76 626,362 +0.36(+3.46%)
Sep 13, 2016 10.88 11.04 10.29 10.40 921,732 -0.61(-5.54%)
Sep 12, 2016 10.10 11.38 10.10 11.01 1,219,324 +0.74(+7.21%)
Sep 09, 2016 11.07 11.23 10.26 10.27 1,104,856 -0.97(-8.63%)
Sep 08, 2016 11.35 11.54 11.15 11.24 589,769 -0.19(-1.66%)
Sep 07, 2016 11.51 11.66 11.04 11.43 1,072,965 +0.01(+0.09%)
Sep 06, 2016 11.59 11.84 11.29 11.42 730,509 -0.10(-0.87%)
Sep 02, 2016 11.63 11.52 11.52 11.52 857,200 -0.26(-2.21%)
Sep 01, 2016 11.53 11.83 11.53 11.78 537,516 +0.25(+2.17%)
Aug 31, 2016 11.69 11.85 11.17 11.53 1,092,065 -0.26(-2.21%)
Aug 30, 2016 11.81 12.23 11.72 11.79 616,673 -0.02(-0.17%)
Aug 29, 2016 11.83 12.07 11.40 11.81 699,053 -0.02(-0.17%)
Aug 26, 2016 11.85 12.23 11.59 11.83 824,984 +0.01(+0.08%)
Aug 25, 2016 12.04 12.50 11.49 11.82 1,312,604 -0.32(-2.64%)
Aug 24, 2016 13.37 13.51 12.04 12.14 1,420,425 -1.21(-9.06%)
Aug 23, 2016 14.36 14.45 13.33 13.35 1,394,801 -0.84(-5.92%)
Aug 22, 2016 13.73 14.51 13.73 14.19 1,241,781 +0.49(+3.58%)
Aug 19, 2016 13.94 14.10 13.59 13.70 840,865 +0.16(+1.18%)
Aug 18, 2016 13.47 13.84 13.32 13.54 599,229 -0.06(-0.44%)
Aug 17, 2016 14.05 14.25 13.46 13.60 775,687 -0.46(-3.27%)
Aug 16, 2016 15.07 15.10 13.87 14.06 1,674,434 -0.75(-5.06%)
Aug 15, 2016 14.23 14.98 14.20 14.81 868,425 +0.63(+4.44%)
Aug 12, 2016 14.20 14.80 14.06 14.18 1,026,836 +0.03(+0.21%)
Aug 11, 2016 15.39 15.48 14.05 14.15 2,636,542 -0.65(-4.39%)
Aug 10, 2016 16.13 16.19 14.65 14.80 1,807,213 -1.18(-7.38%)
Aug 09, 2016 15.15 16.30 14.62 15.98 2,198,075 +0.83(+5.48%)
Aug 08, 2016 14.67 16.05 14.60 15.15 3,218,531 +0.89(+6.24%)
Aug 05, 2016 13.15 14.37 12.93 14.26 2,238,904 +1.40(+10.89%)
Aug 04, 2016 13.61 14.39 12.67 12.86 4,224,314 -0.83(-6.06%)
Aug 03, 2016 11.25 14.25 11.11 13.69 5,774,406 +2.61(+23.56%)
Aug 02, 2016 10.34 11.35 10.20 11.08 6,417,503 +2.61(+30.81%)
Aug 01, 2016 8.390 8.750 8.350 8.470 398,266 +0.13(+1.56%)
Jul 29, 2016 8.300 8.390 8.110 8.340 303,706 +0.16(+1.96%)
Jul 28, 2016 8.360 8.521 8.110 8.180 316,968 -0.16(-1.92%)
Jul 27, 2016 8.060 8.410 8.060 8.340 459,388 +0.31(+3.86%)
Jul 26, 2016 7.800 8.070 7.800 8.030 213,564 +0.13(+1.65%)
Jul 25, 2016 7.830 7.970 7.700 7.900 352,181 +0.06(+0.77%)
Jul 22, 2016 7.860 7.999 7.731 7.840 304,563 -0.01(-0.13%)
Jul 21, 2016 7.800 8.330 7.720 7.850 931,676 +0.28(+3.70%)
Jul 20, 2016 7.560 7.580 7.370 7.570 637,649 +0.01(+0.13%)
Jul 19, 2016 7.800 7.899 7.430 7.560 626,279 -0.24(-3.08%)
Jul 18, 2016 8.150 8.160 7.781 7.800 525,231 -0.34(-4.18%)
Jul 15, 2016 8.170 8.250 7.970 8.140 451,520 +0.02(+0.25%)
Jul 14, 2016 8.400 8.414 8.103 8.120 388,099 -0.21(-2.52%)
Jul 13, 2016 8.720 8.870 8.290 8.330 509,159 -0.35(-4.03%)
Jul 12, 2016 8.750 8.850 8.600 8.680 352,889 +0.01(+0.12%)
Jul 11, 2016 8.710 8.790 8.530 8.670 418,839 +0.06(+0.70%)
Jul 08, 2016 8.560 8.770 8.530 8.610 566,060 +0.04(+0.47%)
Jul 07, 2016 8.730 8.795 8.332 8.570 594,098 +0.49(+6.06%)
Jul 05, 2016 8.100 8.165 7.900 8.080 312,522 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.