Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.110	2.180	2.050	2.090	75,100	-0.01(-0.48%)
Jun 27, 2019	2.210	2.280	2.050	2.100	152,256	-0.15(-6.67%)
Jun 26, 2019	2.260	2.330	2.160	2.250	101,376	+0.05(+2.27%)
Jun 25, 2019	2.030	2.390	2.030	2.200	188,050	+0.12(+5.77%)
Jun 24, 2019	2.230	2.268	2.070	2.080	108,244	-0.16(-7.14%)
Jun 21, 2019	2.350	2.410	2.220	2.240	107,300	-0.11(-4.68%)
Jun 20, 2019	2.340	2.370	2.250	2.350	102,466	+0.06(+2.62%)
Jun 19, 2019	2.260	2.350	2.110	2.290	142,519	+0.01(+0.44%)
Jun 18, 2019	2.260	2.320	2.180	2.280	170,368	+0.08(+3.64%)
Jun 17, 2019	2.460	2.471	2.080	2.200	252,322	-0.30(-12.00%)
Jun 14, 2019	2.550	2.590	2.430	2.500	150,100	-0.06(-2.34%)
Jun 13, 2019	2.580	2.600	2.520	2.560	39,510	-0.01(-0.39%)
Jun 12, 2019	2.530	2.600	2.530	2.570	72,096	+0.00(+0.00%)
Jun 11, 2019	2.540	2.610	2.420	2.570	156,456	-0.23(-8.21%)
Jun 10, 2019	2.780	2.950	2.720	2.800	186,360	+0.08(+2.94%)
Jun 07, 2019	2.660	2.890	2.500	2.720	209,300	+0.05(+1.87%)
Jun 06, 2019	2.660	2.753	2.432	2.670	283,707	+0.00(+0.00%)
Jun 05, 2019	2.930	2.940	2.620	2.670	150,826	-0.22(-7.61%)
Jun 04, 2019	2.730	2.900	2.700	2.890	212,593	+0.22(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.