Indicators

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.350	1.398	1.265	1.290	49,569	-0.08(-6.18%)
Apr 28, 2022	1.410	1.413	1.220	1.375	198,284	+0.00(+0.36%)
Apr 27, 2022	1.450	1.460	1.370	1.370	26,804	-0.10(-6.80%)
Apr 26, 2022	1.484	1.549	1.440	1.470	15,866	-0.03(-2.00%)
Apr 25, 2022	1.470	1.515	1.420	1.500	16,717	+0.04(+2.74%)
Apr 22, 2022	1.570	1.584	1.390	1.460	68,566	-0.09(-5.81%)
Apr 21, 2022	1.615	1.615	1.540	1.550	49,511	-0.02(-1.59%)
Apr 20, 2022	1.610	1.630	1.560	1.575	38,997	-0.05(-3.37%)
Apr 19, 2022	1.560	1.650	1.560	1.630	69,288	+0.05(+3.16%)
Apr 18, 2022	1.710	1.735	1.560	1.580	141,384	-0.16(-9.20%)
Apr 14, 2022	1.820	1.820	1.710	1.740	55,188	-0.09(-4.92%)
Apr 13, 2022	1.863	1.903	1.800	1.830	33,177	-0.01(-0.54%)
Apr 12, 2022	1.858	1.920	1.801	1.840	30,155	+0.01(+0.55%)
Apr 11, 2022	1.800	1.850	1.720	1.830	13,647	+0.02(+1.16%)
Apr 08, 2022	1.700	1.823	1.700	1.809	15,068	+0.02(+1.07%)
Apr 07, 2022	1.800	1.800	1.710	1.790	22,052	+0.03(+1.70%)
Apr 06, 2022	1.779	1.890	1.717	1.760	10,482	-0.03(-1.68%)
Apr 05, 2022	1.952	1.952	1.790	1.790	31,121	-0.07(-3.76%)
Apr 04, 2022	1.740	1.980	1.740	1.860	23,419	+0.06(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.