Indicators

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.650	2.840	2.570	2.690	59,100	+0.08(+3.07%)
Apr 27, 2017	2.550	2.670	2.450	2.610	47,216	-0.07(-2.61%)
Apr 26, 2017	2.660	2.680	2.654	2.680	862	+0.03(+1.13%)
Apr 25, 2017	2.610	2.650	2.602	2.650	6,581	+0.00(+0.00%)
Apr 24, 2017	2.590	2.650	2.590	2.650	4,189	+0.02(+0.76%)
Apr 21, 2017	2.630	2.740	2.610	2.630	22,756	-0.04(-1.50%)
Apr 20, 2017	2.610	2.740	2.560	2.670	21,629	+0.02(+0.75%)
Apr 19, 2017	2.819	2.820	2.645	2.650	17,629	+0.06(+2.32%)
Apr 18, 2017	2.770	2.770	2.590	2.590	1,777	-0.09(-3.36%)
Apr 17, 2017	2.600	2.830	2.600	2.680	13,279	-0.01(-0.56%)
Apr 13, 2017	2.690	2.720	2.550	2.695	51,485	+0.01(+0.56%)
Apr 12, 2017	2.790	2.840	2.680	2.680	48,347	-0.03(-1.11%)
Apr 11, 2017	2.690	2.820	2.690	2.710	287,093	-0.04(-1.45%)
Apr 10, 2017	2.830	2.930	2.740	2.750	25,704	+0.01(+0.36%)
Apr 07, 2017	2.830	2.900	2.700	2.740	25,716	-0.10(-3.52%)
Apr 06, 2017	2.721	2.850	2.721	2.840	3,925	+0.12(+4.41%)
Apr 05, 2017	2.710	2.820	2.710	2.720	22,385	+0.06(+2.26%)
Apr 04, 2017	2.810	2.810	2.640	2.660	75,801	-0.11(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.