Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.43 10.43 10.01 10.21 9,840 +0.11(+1.09%)
Mar 29, 2007 10.61 10.61 9.610 10.10 70,080 -0.60(-5.61%)
Mar 28, 2007 10.52 10.78 10.52 10.70 18,603 +0.22(+2.10%)
Mar 27, 2007 11.09 11.09 10.45 10.48 9,401 -0.55(-4.99%)
Mar 26, 2007 10.97 11.03 10.86 11.03 10,500 +0.08(+0.73%)
Mar 23, 2007 10.82 11.19 10.64 10.95 6,300 +0.24(+2.24%)
Mar 22, 2007 10.85 10.85 10.46 10.71 15,150 -0.16(-1.47%)
Mar 21, 2007 11.06 11.25 10.77 10.87 10,547 -0.28(-2.51%)
Mar 20, 2007 11.41 11.41 11.12 11.15 39,985 -0.35(-3.04%)
Mar 19, 2007 11.37 11.88 11.29 11.50 19,100 +0.25(+2.22%)
Mar 16, 2007 10.99 11.45 10.98 11.25 5,300 +0.29(+2.65%)
Mar 15, 2007 10.90 11.00 10.82 10.96 36,948 +0.13(+1.20%)
Mar 14, 2007 11.00 11.00 10.82 10.83 8,550 -0.17(-1.55%)
Mar 13, 2007 10.96 11.12 10.34 11.00 42,000 -0.15(-1.35%)
Mar 12, 2007 11.00 11.17 11.00 11.15 4,300 -0.04(-0.36%)
Mar 09, 2007 10.99 11.24 10.99 11.19 1,709 +0.23(+2.10%)
Mar 08, 2007 10.74 11.03 10.74 10.96 24,114 +0.11(+1.01%)
Mar 07, 2007 10.84 10.95 10.74 10.85 12,226 +0.06(+0.56%)
Mar 06, 2007 10.70 10.88 10.70 10.79 11,200 +0.11(+1.04%)
Mar 05, 2007 10.61 10.68 10.57 10.68 3,100 -0.00(-0.01%)
Mar 02, 2007 10.60 10.68 10.50 10.68 12,825 +0.15(+1.42%)
Mar 01, 2007 10.24 10.54 10.19 10.53 15,232 +0.42(+4.15%)
Feb 28, 2007 10.22 10.25 9.860 10.11 29,734 -0.39(-3.71%)
Feb 27, 2007 10.67 10.86 10.22 10.50 63,781 -0.45(-4.11%)
Feb 26, 2007 10.70 10.95 10.64 10.95 12,298 +0.15(+1.39%)
Feb 23, 2007 11.27 11.27 10.77 10.80 9,987 -0.47(-4.21%)
Feb 22, 2007 11.97 11.97 11.26 11.27 16,872 -0.75(-6.20%)
Feb 21, 2007 12.49 12.49 11.62 12.02 27,213 -0.33(-2.67%)
Feb 20, 2007 12.02 12.50 12.02 12.35 24,532 +0.36(+3.02%)
Feb 16, 2007 12.50 12.75 11.79 11.99 14,283 -0.85(-6.64%)
Feb 15, 2007 13.25 13.25 12.84 12.84 32,523 -0.30(-2.28%)
Feb 14, 2007 13.00 13.20 12.89 13.14 16,181 +0.29(+2.26%)
Feb 13, 2007 12.56 13.50 12.53 12.85 44,805 +0.38(+3.05%)
Feb 12, 2007 11.91 12.55 11.82 12.47 23,210 +0.47(+3.92%)
Feb 09, 2007 12.21 12.21 11.81 12.00 6,200 -0.22(-1.80%)
Feb 08, 2007 12.19 12.36 12.17 12.22 7,650 -0.08(-0.65%)
Feb 07, 2007 11.82 12.45 11.82 12.30 83,780 +0.37(+3.10%)
Feb 06, 2007 12.00 12.00 11.77 11.93 12,056 -0.01(-0.08%)
Feb 05, 2007 12.00 12.00 11.82 11.94 30,261 +0.26(+2.23%)
Feb 02, 2007 10.74 12.29 10.69 11.68 124,725 +1.20(+11.45%)
Feb 01, 2007 10.59 10.65 10.30 10.48 154,644 -0.02(-0.19%)
Jan 31, 2007 9.980 10.84 9.890 10.50 99,631 +0.59(+5.95%)
Jan 30, 2007 9.540 10.00 9.450 9.910 46,843 +0.36(+3.77%)
Jan 29, 2007 9.450 9.690 9.450 9.550 32,500 +0.05(+0.53%)
Jan 26, 2007 9.200 9.600 9.200 9.500 14,400 +0.33(+3.60%)
Jan 25, 2007 9.200 9.220 9.110 9.170 143,852 -0.13(-1.40%)
Jan 24, 2007 9.600 9.600 9.150 9.300 19,690 -0.30(-3.12%)
Jan 23, 2007 9.610 9.610 9.410 9.600 14,554 -0.06(-0.62%)
Jan 22, 2007 9.600 9.760 9.600 9.660 1,500 -0.19(-1.93%)
Jan 19, 2007 10.00 10.00 9.410 9.850 19,219 -0.05(-0.51%)
Jan 18, 2007 9.820 9.920 9.800 9.900 14,916 +0.10(+1.02%)
Jan 17, 2007 9.950 9.950 9.800 9.800 64,300 -0.10(-1.01%)
Jan 16, 2007 9.940 9.950 9.870 9.900 60,672 -0.03(-0.30%)
Jan 12, 2007 9.890 9.930 9.820 9.930 16,935 +0.00(+0.00%)
Jan 11, 2007 9.985 10.08 9.810 9.930 43,434 -0.13(-1.29%)
Jan 10, 2007 9.590 10.09 9.590 10.06 30,315 +0.60(+6.34%)
Jan 09, 2007 9.470 9.580 9.441 9.460 33,113 +0.00(+0.00%)
Jan 08, 2007 9.750 9.750 9.460 9.460 3,481 -0.24(-2.47%)
Jan 05, 2007 9.210 9.790 9.160 9.700 30,225 +0.56(+6.13%)
Jan 04, 2007 9.100 9.140 8.860 9.140 16,448 -0.01(-0.11%)
Jan 03, 2007 9.090 9.430 8.890 9.150 37,699 +0.21(+2.35%)
Dec 29, 2006 8.800 9.320 8.750 8.940 19,082 -0.03(-0.33%)
Dec 28, 2006 9.230 9.290 8.850 8.970 3,317 -0.41(-4.37%)
Dec 27, 2006 8.900 9.440 8.890 9.380 39,682 +0.37(+4.11%)
Dec 26, 2006 9.150 9.360 9.000 9.010 10,833 -0.35(-3.74%)
Dec 22, 2006 8.920 9.610 8.880 9.360 5,575 +0.34(+3.77%)
Dec 21, 2006 8.800 9.060 8.790 9.020 8,900 +0.31(+3.56%)
Dec 20, 2006 8.616 8.710 8.350 8.710 6,867 +0.16(+1.87%)
Dec 19, 2006 8.580 8.610 8.460 8.550 5,266 -0.15(-1.72%)
Dec 18, 2006 9.060 9.060 8.430 8.700 40,737 -0.41(-4.50%)
Dec 15, 2006 9.390 9.390 9.100 9.110 8,938 -0.19(-2.04%)
Dec 14, 2006 9.440 9.500 9.190 9.300 78,557 -0.23(-2.41%)
Dec 13, 2006 9.385 9.530 9.250 9.530 40,805 -0.05(-0.52%)
Dec 12, 2006 9.500 9.580 9.200 9.580 53,527 +0.07(+0.74%)
Dec 11, 2006 9.410 9.600 9.300 9.510 32,658 -0.04(-0.42%)
Dec 08, 2006 9.450 9.610 9.320 9.550 63,653 -0.10(-1.04%)
Dec 07, 2006 9.700 9.700 9.250 9.650 62,265 -0.05(-0.52%)
Dec 06, 2006 10.54 10.54 9.530 9.700 36,630 -0.75(-7.19%)
Dec 05, 2006 10.90 10.90 10.45 10.45 35,473 -0.41(-3.77%)
Dec 04, 2006 10.54 11.01 10.54 10.86 73,607 +0.31(+2.94%)
Dec 01, 2006 10.15 10.55 10.15 10.55 32,860 +0.55(+5.50%)
Nov 30, 2006 9.850 10.00 9.750 10.00 30,700 +0.34(+3.52%)
Nov 29, 2006 9.530 9.740 9.530 9.660 25,390 +0.13(+1.36%)
Nov 28, 2006 9.470 9.600 9.470 9.530 15,539 +0.06(+0.63%)
Nov 27, 2006 9.100 9.720 9.100 9.470 75,919 +0.57(+6.40%)
Nov 24, 2006 8.550 9.000 8.550 8.900 10,786 +0.40(+4.71%)
Nov 22, 2006 8.420 8.570 8.320 8.500 24,018 +0.16(+1.92%)
Nov 21, 2006 8.280 8.390 8.280 8.340 12,148 -0.01(-0.12%)
Nov 20, 2006 8.200 8.350 8.160 8.350 64,320 +0.14(+1.71%)
Nov 17, 2006 8.150 8.210 8.120 8.210 3,280 +0.11(+1.36%)
Nov 16, 2006 8.340 8.340 8.040 8.100 12,976 -0.25(-2.99%)
Nov 15, 2006 8.350 8.350 8.280 8.350 22,329 +0.00(+0.00%)
Nov 14, 2006 8.300 8.350 8.273 8.350 27,800 +0.01(+0.12%)
Nov 13, 2006 8.500 8.690 8.280 8.340 16,660 -0.16(-1.88%)
Nov 10, 2006 8.370 8.580 8.330 8.500 44,759 +0.13(+1.55%)
Nov 09, 2006 8.200 8.370 8.110 8.370 24,801 +0.32(+3.98%)
Nov 08, 2006 8.030 8.260 8.030 8.050 3,055 -0.27(-3.20%)
Nov 07, 2006 8.400 8.400 8.300 8.316 5,200 -0.03(-0.40%)
Nov 06, 2006 8.400 8.400 8.180 8.350 19,239 +0.33(+4.11%)
Nov 03, 2006 8.006 8.020 8.006 8.020 800 -0.01(-0.07%)
Nov 02, 2006 8.090 8.150 7.980 8.026 4,345 -0.12(-1.52%)
Nov 01, 2006 8.100 8.400 8.000 8.150 26,222 +0.12(+1.49%)
Oct 31, 2006 8.000 8.090 8.000 8.030 7,167 +0.02(+0.25%)
Oct 30, 2006 7.920 8.010 7.900 8.010 3,368 +0.11(+1.39%)
Oct 27, 2006 7.910 8.300 7.700 7.900 44,599 -0.09(-1.13%)
Oct 26, 2006 8.050 8.310 7.800 7.990 12,423 +0.17(+2.17%)
Oct 25, 2006 7.840 8.200 7.750 7.820 10,436 +0.05(+0.64%)
Oct 24, 2006 7.840 8.250 7.750 7.770 11,580 -0.08(-1.02%)
Oct 23, 2006 7.890 7.930 7.610 7.850 13,800 -0.12(-1.51%)
Oct 20, 2006 8.000 8.080 7.910 7.970 17,786 -0.13(-1.60%)
Oct 19, 2006 7.950 8.270 7.910 8.100 28,538 -0.06(-0.73%)
Oct 18, 2006 8.120 8.180 7.950 8.160 15,800 -0.16(-1.92%)
Oct 17, 2006 8.300 8.400 8.080 8.320 3,678 +0.02(+0.24%)
Oct 16, 2006 7.850 8.440 7.850 8.300 20,138 +0.59(+7.65%)
Oct 13, 2006 7.700 7.800 7.540 7.710 26,564 +0.06(+0.78%)
Oct 12, 2006 7.410 7.720 7.410 7.650 25,008 +0.16(+2.14%)
Oct 11, 2006 7.250 7.490 7.160 7.490 9,533 +0.24(+3.31%)
Oct 10, 2006 7.120 7.300 7.120 7.250 4,500 -0.25(-3.33%)
Oct 09, 2006 7.460 7.550 7.370 7.500 15,765 +0.17(+2.32%)
Oct 06, 2006 6.910 7.520 6.900 7.330 23,199 -0.07(-0.95%)
Oct 05, 2006 7.203 7.530 7.203 7.400 29,183 +0.06(+0.82%)
Oct 04, 2006 7.330 7.470 7.300 7.340 5,000 +0.19(+2.66%)
Oct 03, 2006 7.030 7.370 6.910 7.150 25,305 +0.30(+4.38%)
Oct 02, 2006 6.770 7.030 6.570 6.850 26,432 +0.02(+0.29%)
Sep 29, 2006 6.800 6.830 6.590 6.830 1,191 +0.22(+3.33%)
Sep 28, 2006 6.500 6.660 6.500 6.610 9,199 +0.14(+2.16%)
Sep 27, 2006 7.030 7.030 6.310 6.470 16,814 -0.34(-4.99%)
Sep 26, 2006 6.950 7.000 6.670 6.810 20,697 -0.14(-2.01%)
Sep 25, 2006 6.980 7.200 6.740 6.950 49,178 +0.00(+0.00%)
Sep 22, 2006 6.740 7.020 6.740 6.950 11,453 +0.07(+1.02%)
Sep 21, 2006 6.880 6.880 6.880 6.880 200 +0.13(+1.93%)
Sep 20, 2006 7.000 7.000 6.700 6.750 3,820 -0.09(-1.32%)
Sep 19, 2006 6.750 6.890 6.750 6.840 6,650 +0.11(+1.63%)
Sep 18, 2006 6.860 7.020 6.680 6.730 5,350 -0.29(-4.13%)
Sep 15, 2006 6.890 7.038 6.850 7.020 8,934 +0.16(+2.38%)
Sep 14, 2006 7.030 7.030 6.857 6.857 4,134 -0.13(-1.91%)
Sep 13, 2006 6.770 7.280 6.500 6.990 38,403 +0.48(+7.37%)
Sep 12, 2006 6.620 6.700 6.060 6.510 11,116 -0.10(-1.51%)
Sep 11, 2006 6.590 6.750 6.540 6.610 14,040 +0.06(+0.92%)
Sep 08, 2006 6.320 6.570 6.320 6.550 5,614 +0.28(+4.47%)
Sep 07, 2006 6.320 6.400 6.250 6.270 7,300 -0.07(-1.10%)
Sep 06, 2006 6.030 6.600 6.030 6.340 14,928 +0.22(+3.59%)
Sep 05, 2006 6.110 6.230 6.000 6.120 18,002 +0.13(+2.17%)
Sep 01, 2006 5.850 6.300 5.850 5.990 43,973 +0.04(+0.67%)
Aug 31, 2006 6.000 6.270 5.800 5.950 80,258 -0.06(-1.00%)
Aug 30, 2006 6.030 6.100 5.960 6.010 16,300 +0.01(+0.17%)
Aug 29, 2006 5.760 6.360 5.630 6.000 71,429 +0.06(+1.01%)
Aug 28, 2006 5.950 5.950 5.940 5.940 300 -0.06(-1.00%)
Aug 25, 2006 6.000 6.080 5.600 6.000 29,300 -0.10(-1.64%)
Aug 24, 2006 5.740 6.330 5.740 6.100 10,000 +0.42(+7.49%)
Aug 23, 2006 5.960 5.960 5.675 5.675 4,798 -0.33(-5.42%)
Aug 22, 2006 5.950 6.190 5.500 6.000 30,873 +0.04(+0.67%)
Aug 21, 2006 6.130 6.270 5.750 5.960 16,817 -0.25(-4.03%)
Aug 18, 2006 6.310 6.310 6.090 6.210 5,561 +0.21(+3.50%)
Aug 17, 2006 6.200 6.200 6.000 6.000 11,215 -0.20(-3.23%)
Aug 16, 2006 6.210 6.260 6.123 6.200 4,200 +0.01(+0.16%)
Aug 15, 2006 6.200 6.200 6.170 6.190 1,720 +0.18(+3.00%)
Aug 14, 2006 5.450 6.160 5.410 6.010 58,796 +0.57(+10.48%)
Aug 11, 2006 5.650 5.730 5.440 5.440 30,093 -0.24(-4.23%)
Aug 10, 2006 6.000 6.000 5.680 5.680 22,674 -0.21(-3.57%)
Aug 09, 2006 6.600 6.600 5.660 5.890 47,706 +0.09(+1.55%)
Aug 08, 2006 5.970 6.000 5.800 5.800 7,666 -0.29(-4.76%)
Aug 07, 2006 6.400 6.400 5.810 6.090 10,378 -0.31(-4.84%)
Aug 04, 2006 6.150 6.470 5.810 6.400 16,614 +0.40(+6.67%)
Aug 03, 2006 6.000 6.000 5.990 6.000 16,000 +0.09(+1.52%)
Aug 02, 2006 6.000 6.000 5.820 5.910 9,124 +0.05(+0.85%)
Aug 01, 2006 6.030 6.140 5.850 5.860 11,816 -0.10(-1.68%)
Jul 31, 2006 6.150 6.150 5.900 5.960 8,557 -0.08(-1.32%)
Jul 28, 2006 6.060 6.100 5.950 6.040 13,606 +0.13(+2.20%)
Jul 27, 2006 6.040 6.040 5.890 5.910 5,925 +0.01(+0.17%)
Jul 26, 2006 5.800 5.990 5.800 5.900 2,580 +0.10(+1.72%)
Jul 25, 2006 5.880 5.880 5.750 5.800 30,486 +0.15(+2.65%)
Jul 24, 2006 6.100 6.100 4.910 5.650 158,715 -0.49(-7.98%)
Jul 21, 2006 6.120 6.150 6.050 6.140 22,158 +0.14(+2.33%)
Jul 20, 2006 6.990 7.140 5.900 6.000 124,439 -1.00(-14.29%)
Jul 19, 2006 7.005 7.005 7.000 7.000 1,005 +0.10(+1.45%)
Jul 18, 2006 7.340 7.350 6.890 6.900 9,100 -0.44(-5.99%)
Jul 17, 2006 7.340 7.350 7.330 7.340 1,200 +0.04(+0.55%)
Jul 14, 2006 7.300 7.340 7.300 7.300 500 -0.02(-0.27%)
Jul 13, 2006 6.990 7.330 6.900 7.320 2,100 +0.36(+5.17%)
Jul 12, 2006 7.118 7.250 6.900 6.960 19,862 -0.09(-1.28%)
Jul 11, 2006 7.390 7.390 7.050 7.050 10,750 -0.42(-5.62%)
Jul 10, 2006 7.740 7.760 7.410 7.470 7,200 -0.14(-1.84%)
Jul 07, 2006 7.450 7.750 7.350 7.610 12,035 +0.32(+4.39%)
Jul 06, 2006 7.150 7.500 7.150 7.290 26,009 +0.14(+1.96%)
Jul 05, 2006 6.950 7.150 6.950 7.150 12,039 +0.03(+0.42%)
Jul 03, 2006 7.500 7.500 7.120 7.120 18,200 -0.40(-5.32%)
Jun 30, 2006 7.150 7.640 7.150 7.520 18,670 +0.48(+6.82%)
Jun 29, 2006 7.100 7.160 6.800 7.040 27,200 -0.11(-1.54%)
Jun 28, 2006 7.200 7.200 7.000 7.150 29,019 -0.15(-2.05%)
Jun 27, 2006 7.870 7.880 7.000 7.300 56,496 -0.60(-7.59%)
Jun 26, 2006 7.810 8.250 7.700 7.900 26,600 +0.01(+0.13%)
Jun 23, 2006 8.129 8.170 7.840 7.890 20,066 -0.27(-3.31%)
Jun 22, 2006 7.900 8.160 7.050 8.160 48,138 +0.17(+2.13%)
Jun 21, 2006 8.320 8.350 7.950 7.990 13,825 -0.26(-3.15%)
Jun 20, 2006 8.480 8.480 8.110 8.250 231,807 -0.04(-0.48%)
Jun 19, 2006 8.390 8.390 8.150 8.290 13,650 -0.31(-3.60%)
Jun 16, 2006 9.110 9.160 8.060 8.600 60,267 -0.41(-4.55%)
Jun 15, 2006 8.700 9.050 8.630 9.010 27,505 +0.31(+3.56%)
Jun 14, 2006 7.720 8.700 7.720 8.700 45,908 +1.10(+14.47%)
Jun 13, 2006 7.490 7.600 7.490 7.600 10,043 +0.00(+0.00%)
Jun 12, 2006 7.590 7.640 7.590 7.600 3,812 -0.26(-3.31%)
Jun 09, 2006 7.990 7.990 7.790 7.860 3,400 -0.14(-1.75%)
Jun 08, 2006 7.890 8.000 7.300 8.000 21,885 +0.18(+2.30%)
Jun 07, 2006 7.030 7.820 6.910 7.820 59,274 +0.72(+10.14%)
Jun 06, 2006 7.330 7.330 6.990 7.100 11,315 -0.08(-1.11%)
Jun 05, 2006 7.240 7.350 7.170 7.180 8,200 -0.14(-1.91%)
Jun 02, 2006 7.090 7.400 7.010 7.320 25,687 +0.17(+2.38%)
Jun 01, 2006 7.140 7.190 7.000 7.150 11,700 +0.12(+1.71%)
May 31, 2006 7.330 7.340 6.900 7.030 56,930 -0.31(-4.22%)
May 30, 2006 7.560 7.560 7.340 7.340 13,490 -0.22(-2.91%)
May 26, 2006 7.590 7.730 7.370 7.560 6,999 -0.04(-0.53%)
May 25, 2006 7.360 7.600 7.200 7.600 59,942 +0.24(+3.26%)
May 24, 2006 6.950 7.410 6.900 7.360 27,093 +0.22(+3.08%)
May 23, 2006 7.070 7.150 7.000 7.140 8,800 +0.20(+2.88%)
May 22, 2006 6.980 6.980 6.620 6.940 52,435 -0.38(-5.19%)
May 19, 2006 7.440 7.490 7.320 7.320 36,579 -0.09(-1.21%)
May 18, 2006 8.000 8.000 7.350 7.410 36,703 -0.60(-7.49%)
May 17, 2006 7.370 8.090 7.360 8.010 14,732 +0.29(+3.76%)
May 16, 2006 7.710 7.720 7.640 7.720 9,850 -0.32(-3.98%)
May 15, 2006 7.880 8.060 7.380 8.040 71,480 +0.04(+0.50%)
May 12, 2006 8.220 8.380 7.880 8.000 29,382 -0.20(-2.44%)
May 11, 2006 7.980 8.350 7.980 8.200 13,944 +0.18(+2.24%)
May 10, 2006 8.150 8.190 7.820 8.020 22,519 -0.18(-2.20%)
May 09, 2006 8.074 8.550 7.700 8.200 76,481 +0.19(+2.37%)
May 08, 2006 8.350 8.450 8.000 8.010 20,060 -0.25(-3.03%)
May 05, 2006 8.650 8.660 8.260 8.260 17,883 +0.11(+1.35%)
May 04, 2006 8.700 8.950 8.020 8.150 31,938 -0.35(-4.12%)
May 03, 2006 8.310 8.700 8.300 8.500 8,127 +0.20(+2.41%)
May 02, 2006 8.460 8.510 8.260 8.300 6,515 -0.15(-1.78%)
May 01, 2006 8.500 8.900 8.400 8.450 258,141 -0.05(-0.59%)
Apr 28, 2006 8.600 8.600 8.323 8.500 152,800 +0.06(+0.71%)
Apr 27, 2006 8.610 8.640 8.300 8.440 5,910 -0.24(-2.76%)
Apr 26, 2006 8.600 8.680 8.500 8.680 27,845 +0.08(+0.93%)
Apr 25, 2006 8.690 8.690 8.400 8.600 8,350 +0.09(+1.06%)
Apr 24, 2006 8.790 8.790 8.470 8.510 30,409 -0.24(-2.74%)
Apr 21, 2006 8.900 8.900 8.750 8.750 5,060 -0.19(-2.13%)
Apr 20, 2006 8.940 9.110 8.940 8.940 12,900 +0.04(+0.45%)
Apr 19, 2006 8.870 9.000 8.660 8.900 16,462 +0.21(+2.42%)
Apr 18, 2006 9.030 9.176 8.510 8.690 18,600 -0.33(-3.66%)
Apr 17, 2006 9.240 9.270 8.890 9.020 7,351 +0.03(+0.33%)
Apr 13, 2006 9.390 9.390 8.725 8.990 1,786 -0.11(-1.21%)
Apr 12, 2006 8.920 9.500 8.680 9.100 29,449 +0.28(+3.17%)
Apr 11, 2006 8.810 8.910 8.450 8.820 47,170 -0.08(-0.90%)
Apr 10, 2006 9.680 9.680 8.860 8.900 16,020 -0.14(-1.55%)
Apr 07, 2006 9.470 9.700 9.010 9.040 23,987 -0.33(-3.52%)
Apr 06, 2006 8.590 9.400 8.590 9.370 89,476 +0.51(+5.76%)
Apr 05, 2006 8.850 8.940 8.600 8.860 129,540 +0.22(+2.55%)
Apr 04, 2006 8.090 8.650 8.010 8.640 86,741 +0.43(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.