Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.760 8.020 7.700 8.000 64,544 +0.16(+2.04%)
Mar 30, 2006 7.650 7.900 7.590 7.840 58,040 +0.19(+2.48%)
Mar 29, 2006 7.440 7.700 7.440 7.650 70,302 +0.20(+2.68%)
Mar 28, 2006 7.420 7.610 7.410 7.450 33,716 -0.05(-0.67%)
Mar 27, 2006 7.740 7.850 7.500 7.500 51,133 -0.19(-2.47%)
Mar 24, 2006 7.540 7.900 7.350 7.690 88,489 +0.13(+1.72%)
Mar 23, 2006 7.250 7.690 7.250 7.560 83,200 +0.39(+5.44%)
Mar 22, 2006 7.100 7.250 7.100 7.170 84,500 +0.05(+0.70%)
Mar 21, 2006 7.060 7.300 7.040 7.120 112,025 +0.04(+0.56%)
Mar 20, 2006 7.090 7.410 7.030 7.080 72,208 -0.22(-3.01%)
Mar 17, 2006 7.440 7.454 7.250 7.300 22,901 -0.22(-2.93%)
Mar 16, 2006 7.580 8.000 7.450 7.520 25,269 -0.07(-0.92%)
Mar 15, 2006 7.700 7.790 7.500 7.590 17,500 -0.21(-2.69%)
Mar 14, 2006 8.000 8.000 7.670 7.800 11,937 -0.14(-1.76%)
Mar 13, 2006 7.890 8.000 7.850 7.940 6,971 +0.09(+1.15%)
Mar 10, 2006 7.860 7.860 7.680 7.850 20,956 -0.21(-2.61%)
Mar 09, 2006 8.110 8.180 7.850 8.060 34,303 -0.04(-0.49%)
Mar 08, 2006 8.060 8.250 8.060 8.100 41,515 +0.04(+0.50%)
Mar 07, 2006 8.100 8.210 8.010 8.060 76,540 +0.06(+0.75%)
Mar 06, 2006 7.640 8.080 7.640 8.000 131,468 +0.38(+4.99%)
Mar 03, 2006 7.300 7.690 7.300 7.620 54,112 +0.32(+4.38%)
Mar 02, 2006 6.940 7.400 6.940 7.300 95,795 +0.34(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.